We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Glaxe [Project Galaxy] | GALUSD | Kraken | 364,357,600 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.1226 | -3.43% | 3.45 | 3.46 | 3.47 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.57 | 3.42 | 3.57 | 3.57 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 11:04:07 | 47.74 | 3.45 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 3.57 | -0.150 | -4.10% | 3.57 | 3.81 | 2,169.00 |
07 May 2024 | 3.73 | 0.020 | 0.57% | 3.68 | 3.88 | 3,536.00 |
06 May 2024 | 3.71 | 0.00 | -0.07% | 3.63 | 3.75 | 1,230.00 |
05 May 2024 | 3.71 | -0.020 | -0.47% | 3.67 | 3.76 | 1,288.00 |
04 May 2024 | 3.73 | 0.180 | 5.00% | 3.50 | 3.75 | 4,055.00 |
03 May 2024 | 3.55 | -0.060 | -1.61% | 3.50 | 3.60 | 2,704.00 |
02 May 2024 | 3.61 | 0.120 | 3.49% | 3.36 | 3.63 | 6,531.00 |
01 May 2024 | 3.49 | -0.040 | -1.24% | 3.33 | 3.54 | 7,432.00 |
30 Apr 2024 | 3.53 | -0.270 | -7.14% | 3.36 | 3.84 | 18,329.00 |
29 Apr 2024 | 3.80 | -0.820 | -17.83% | 3.79 | 4.82 | 6,088.00 |
28 Apr 2024 | 4.63 | 0.100 | 2.26% | 4.32 | 4.68 | 1,719.00 |
27 Apr 2024 | 4.52 | 0.260 | 6.19% | 4.18 | 4.62 | 1,379.00 |
26 Apr 2024 | 4.26 | -0.340 | -7.31% | 4.19 | 4.80 | 2,498.00 |
25 Apr 2024 | 4.60 | 0.010 | 0.31% | 4.47 | 5.08 | 6,599.00 |
24 Apr 2024 | 4.58 | -0.040 | -0.84% | 4.50 | 4.64 | 1,023.00 |
23 Apr 2024 | 4.62 | 0.330 | 7.68% | 4.27 | 4.98 | 11,520.00 |
22 Apr 2024 | 4.29 | 0.190 | 4.62% | 4.10 | 4.38 | 1,649.00 |
21 Apr 2024 | 4.10 | 0.440 | 12.01% | 3.58 | 4.10 | 2,621.00 |
20 Apr 2024 | 3.66 | 0.250 | 7.41% | 3.12 | 3.85 | 3,500.00 |
19 Apr 2024 | 3.41 | -0.210 | -5.87% | 3.33 | 3.60 | 4,056.00 |
18 Apr 2024 | 3.62 | -0.360 | -9.12% | 3.53 | 4.01 | 1,258.00 |
17 Apr 2024 | 3.98 | -0.050 | -1.23% | 3.77 | 4.12 | 1,850.00 |
16 Apr 2024 | 4.03 | 0.170 | 4.31% | 3.69 | 4.28 | 3,606.00 |
15 Apr 2024 | 3.87 | 0.00 | 0.13% | 3.49 | 3.97 | 7,556.00 |
14 Apr 2024 | 3.86 | -0.400 | -9.40% | 3.21 | 4.77 | 31,994.00 |
13 Apr 2024 | 4.26 | -0.490 | -10.24% | 3.96 | 4.91 | 13,904.00 |
12 Apr 2024 | 4.75 | 0.330 | 7.36% | 4.39 | 5.00 | 7,642.00 |
11 Apr 2024 | 4.42 | -0.040 | -0.84% | 4.20 | 4.48 | 591.00 |
10 Apr 2024 | 4.46 | -0.120 | -2.59% | 4.43 | 4.99 | 7,185.00 |
09 Apr 2024 | 4.58 | 0.160 | 3.69% | 4.32 | 4.58 | 700.00 |
08 Apr 2024 | 4.42 | 0.010 | 0.23% | 4.33 | 4.48 | 2,292.00 |
07 Apr 2024 | 4.41 | 0.120 | 2.90% | 4.32 | 4.43 | 1,161.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions