![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ampleforth Governance | FORTHUSD | Kraken | 35,393,057 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.122 | 3.72% | 3.40 | 3.32 | 3.40 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.40 | 3.40 | 3.40 | 3.28 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 06:23:14 | 2.47 | 3.40 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 3.28 | 0.120 | 3.70% | 3.16 | 3.28 | 310.00 |
26 Jul 2024 | 3.16 | -0.040 | -1.31% | 2.78 | 3.16 | 991.00 |
25 Jul 2024 | 3.21 | -0.090 | -2.67% | 3.21 | 3.28 | 172.00 |
24 Jul 2024 | 3.29 | -0.130 | -3.83% | 3.29 | 3.40 | 413.00 |
23 Jul 2024 | 3.42 | -0.060 | -1.64% | 3.38 | 3.52 | 271.00 |
22 Jul 2024 | 3.48 | -0.060 | -1.81% | 3.32 | 3.49 | 364.00 |
21 Jul 2024 | 3.55 | 0.070 | 2.01% | 3.48 | 3.84 | 193.00 |
20 Jul 2024 | 3.48 | 0.280 | 8.76% | 3.26 | 4.14 | 833.00 |
19 Jul 2024 | 3.20 | -0.360 | -10.18% | 3.20 | 3.40 | 133.00 |
18 Jul 2024 | 3.56 | 0.090 | 2.68% | 3.32 | 3.61 | 79.00 |
17 Jul 2024 | 3.46 | 0.130 | 4.02% | 3.20 | 3.50 | 122.00 |
16 Jul 2024 | 3.33 | 0.160 | 4.88% | 3.18 | 3.33 | 73.00 |
15 Jul 2024 | 3.18 | 0.060 | 2.02% | 3.16 | 3.23 | 119.00 |
14 Jul 2024 | 3.11 | 0.060 | 2.07% | 3.11 | 3.14 | 164.00 |
13 Jul 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
12 Jul 2024 | 3.05 | 0.140 | 4.92% | 2.94 | 3.17 | 586.00 |
11 Jul 2024 | 2.91 | 0.090 | 3.23% | 2.91 | 2.95 | 68.00 |
10 Jul 2024 | 2.82 | 0.030 | 1.08% | 2.81 | 2.87 | 460.00 |
09 Jul 2024 | 2.79 | -0.030 | -1.17% | 2.76 | 2.79 | 19.00 |
08 Jul 2024 | 2.82 | 0.010 | 0.39% | 2.76 | 2.94 | 178.00 |
07 Jul 2024 | 2.81 | 0.120 | 4.35% | 2.70 | 2.81 | 75.00 |
06 Jul 2024 | 2.69 | -0.010 | -0.37% | 2.47 | 2.70 | 506.00 |
05 Jul 2024 | 2.70 | -0.180 | -6.32% | 2.70 | 2.92 | 1,042.00 |
04 Jul 2024 | 2.88 | -0.270 | -8.68% | 2.88 | 3.12 | 181.00 |
03 Jul 2024 | 3.16 | 0.180 | 5.98% | 2.96 | 3.16 | 210.00 |
02 Jul 2024 | 2.98 | 0.00 | -0.13% | 2.98 | 3.29 | 527.00 |
01 Jul 2024 | 2.98 | 0.130 | 4.63% | 2.86 | 2.99 | 60.00 |
30 Jun 2024 | 2.85 | -0.050 | -1.62% | 2.85 | 3.12 | 52.00 |
29 Jun 2024 | 2.90 | -0.050 | -1.76% | 2.90 | 2.98 | 138.00 |
28 Jun 2024 | 2.95 | -0.020 | -0.61% | 2.84 | 2.96 | 38.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions