We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Energy Web Token | EWTUSD | Kraken | 148,097,533 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.013 | -0.43% | 3.04 | 3.03 | 3.05 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.07 | 3.02 | 3.05 | 3.05 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 02:21:25 | 0.114370 | 3.04 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 3.05 | 0.170 | 5.79% | 2.88 | 3.35 | 76,725.00 |
08 May 2024 | 2.89 | 0.070 | 2.56% | 2.77 | 3.00 | 66,718.00 |
07 May 2024 | 2.81 | -0.120 | -4.03% | 2.81 | 3.00 | 24,083.00 |
06 May 2024 | 2.93 | 0.090 | 3.02% | 2.77 | 3.00 | 21,327.00 |
05 May 2024 | 2.85 | 0.120 | 4.52% | 2.72 | 2.99 | 25,218.00 |
04 May 2024 | 2.72 | 0.040 | 1.68% | 2.64 | 2.88 | 42,306.00 |
03 May 2024 | 2.68 | -0.100 | -3.74% | 2.60 | 2.89 | 70,781.00 |
02 May 2024 | 2.78 | 0.230 | 8.85% | 2.40 | 2.84 | 34,010.00 |
01 May 2024 | 2.56 | -0.090 | -3.26% | 2.32 | 2.78 | 75,119.00 |
30 Apr 2024 | 2.64 | -0.300 | -10.11% | 2.59 | 2.94 | 32,317.00 |
29 Apr 2024 | 2.94 | 0.400 | 15.71% | 2.52 | 2.95 | 76,026.00 |
28 Apr 2024 | 2.54 | 0.090 | 3.67% | 2.42 | 2.66 | 30,352.00 |
27 Apr 2024 | 2.45 | 0.150 | 6.34% | 2.24 | 2.58 | 58,830.00 |
26 Apr 2024 | 2.30 | 0.130 | 6.03% | 2.13 | 2.39 | 52,252.00 |
25 Apr 2024 | 2.17 | -0.100 | -4.49% | 2.16 | 2.31 | 38,941.00 |
24 Apr 2024 | 2.27 | -0.040 | -1.69% | 2.26 | 2.46 | 34,470.00 |
23 Apr 2024 | 2.31 | 0.300 | 14.68% | 2.00 | 2.41 | 54,382.00 |
22 Apr 2024 | 2.02 | -0.050 | -2.51% | 2.01 | 2.15 | 21,993.00 |
21 Apr 2024 | 2.07 | 0.080 | 3.76% | 1.98 | 2.11 | 3,345.00 |
20 Apr 2024 | 1.99 | -0.030 | -1.38% | 1.95 | 2.02 | 7,334.00 |
19 Apr 2024 | 2.02 | 0.010 | 0.35% | 1.96 | 2.10 | 25,261.00 |
18 Apr 2024 | 2.02 | -0.010 | -0.40% | 1.99 | 2.06 | 8,435.00 |
17 Apr 2024 | 2.02 | -0.020 | -1.08% | 1.98 | 2.13 | 36,663.00 |
16 Apr 2024 | 2.05 | -0.060 | -2.71% | 2.04 | 2.22 | 27,349.00 |
15 Apr 2024 | 2.10 | 0.150 | 7.41% | 1.92 | 2.10 | 25,243.00 |
14 Apr 2024 | 1.96 | -0.190 | -8.64% | 1.78 | 2.20 | 44,208.00 |
13 Apr 2024 | 2.14 | -0.210 | -8.81% | 2.09 | 2.64 | 46,008.00 |
12 Apr 2024 | 2.35 | -0.140 | -5.62% | 2.34 | 2.51 | 8,762.00 |
11 Apr 2024 | 2.49 | 0.060 | 2.60% | 2.32 | 2.52 | 18,129.00 |
10 Apr 2024 | 2.43 | -0.080 | -3.31% | 2.36 | 2.54 | 13,717.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions