![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum PoW | ETHWUSD | Kraken | 257,687,274 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.022 | -0.92% | 2.38 | 2.38 | 2.39 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.40 | 2.38 | 2.38 | 2.40 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 04:50:42 | 3.18 | 2.38 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 2.40 | 0.010 | 0.50% | 2.37 | 2.47 | 3,513.00 |
26 Jun 2024 | 2.39 | 0.050 | 2.14% | 2.33 | 2.42 | 1,704.00 |
25 Jun 2024 | 2.34 | 0.020 | 0.99% | 2.20 | 2.37 | 3,722.00 |
24 Jun 2024 | 2.32 | -0.080 | -3.34% | 2.31 | 2.44 | 3,647.00 |
23 Jun 2024 | 2.40 | -0.010 | -0.33% | 2.36 | 2.42 | 2,922.00 |
22 Jun 2024 | 2.41 | -0.010 | -0.25% | 2.33 | 2.46 | 13,489.00 |
21 Jun 2024 | 2.41 | 0.00 | -0.04% | 2.37 | 2.50 | 3,474.00 |
20 Jun 2024 | 2.41 | 0.00 | 0.17% | 2.36 | 2.51 | 3,737.00 |
19 Jun 2024 | 2.41 | -0.320 | -11.63% | 2.33 | 2.75 | 29,439.00 |
18 Jun 2024 | 2.73 | -0.250 | -8.46% | 2.69 | 2.99 | 15,505.00 |
17 Jun 2024 | 2.98 | 0.020 | 0.78% | 2.91 | 3.01 | 1,340.00 |
16 Jun 2024 | 2.95 | 0.00 | -0.03% | 2.95 | 3.01 | 2,202.00 |
15 Jun 2024 | 2.96 | -0.010 | -0.24% | 2.85 | 3.08 | 6,013.00 |
14 Jun 2024 | 2.96 | -0.240 | -7.52% | 2.96 | 3.18 | 4,403.00 |
13 Jun 2024 | 3.20 | 0.080 | 2.56% | 3.08 | 3.28 | 5,460.00 |
12 Jun 2024 | 3.12 | -0.110 | -3.31% | 3.03 | 3.28 | 11,204.00 |
11 Jun 2024 | 3.23 | 0.020 | 0.53% | 3.18 | 3.34 | 4,335.00 |
10 Jun 2024 | 3.21 | 0.060 | 1.74% | 3.16 | 3.27 | 5,499.00 |
09 Jun 2024 | 3.16 | -0.140 | -4.22% | 3.15 | 3.34 | 6,367.00 |
08 Jun 2024 | 3.30 | -0.360 | -9.75% | 3.03 | 3.68 | 9,619.00 |
07 Jun 2024 | 3.65 | -0.050 | -1.24% | 3.55 | 3.75 | 4,359.00 |
06 Jun 2024 | 3.70 | 0.140 | 3.85% | 3.56 | 3.78 | 7,300.00 |
05 Jun 2024 | 3.56 | 0.050 | 1.34% | 3.47 | 3.58 | 2,282.00 |
04 Jun 2024 | 3.52 | 0.060 | 1.68% | 3.47 | 3.64 | 9,585.00 |
03 Jun 2024 | 3.46 | -0.040 | -1.26% | 3.42 | 3.54 | 5,001.00 |
02 Jun 2024 | 3.50 | -0.110 | -3.02% | 3.50 | 3.60 | 1,525.00 |
01 Jun 2024 | 3.61 | 0.010 | 0.22% | 3.53 | 3.69 | 4,312.00 |
31 May 2024 | 3.60 | 0.070 | 1.95% | 3.41 | 3.69 | 6,828.00 |
30 May 2024 | 3.53 | -0.170 | -4.49% | 3.52 | 3.70 | 4,367.00 |
29 May 2024 | 3.70 | -0.130 | -3.40% | 3.63 | 3.80 | 3,131.00 |
28 May 2024 | 3.83 | 0.070 | 1.97% | 3.75 | 3.94 | 28,896.00 |
27 May 2024 | 3.76 | 0.030 | 0.83% | 3.67 | 3.83 | 8,351.00 |
26 May 2024 | 3.72 | 0.030 | 0.68% | 3.68 | 3.78 | 7,736.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions