We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Classic | ETCETH | Kraken | 4,081,260,413 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000137 | 1.61% | 0.008625 | 0.00862 | 0.008638 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008625 | 0.008554 | 0.008554 | 0.008488 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 04:32:23 | 0.354601 | 0.008625 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.008488 | -0.000269 | -3.07% | 0.008443 | 0.008817 | 294.00 |
27 Apr 2024 | 0.008757 | 0.000317 | 3.76% | 0.00838 | 0.00883 | 53.00 |
26 Apr 2024 | 0.00844 | 0.000029 | 0.34% | 0.008267 | 0.00844 | 20.00 |
25 Apr 2024 | 0.008411 | -0.000369 | -4.20% | 0.008374 | 0.00876 | 74.00 |
24 Apr 2024 | 0.00878 | -0.000086 | -0.97% | 0.008726 | 0.008825 | 50.00 |
23 Apr 2024 | 0.008866 | 0.000111 | 1.27% | 0.008744 | 0.008909 | 145.00 |
22 Apr 2024 | 0.008755 | -0.000102 | -1.15% | 0.008723 | 0.008858 | 60.00 |
21 Apr 2024 | 0.008857 | 0.000345 | 4.05% | 0.008554 | 0.008886 | 87.00 |
20 Apr 2024 | 0.008512 | -0.000055 | -0.64% | 0.008438 | 0.008512 | 57.00 |
19 Apr 2024 | 0.008567 | 0.000036 | 0.42% | 0.008495 | 0.008567 | 17.00 |
18 Apr 2024 | 0.008531 | 0.00000400 | 0.05% | 0.008426 | 0.008562 | 13.00 |
17 Apr 2024 | 0.008527 | -0.00000600 | -0.07% | 0.008359 | 0.008658 | 20.00 |
16 Apr 2024 | 0.008533 | 0.00000300 | 0.04% | 0.008293 | 0.008689 | 177.00 |
15 Apr 2024 | 0.00853 | -0.00000600 | -0.07% | 0.008382 | 0.008645 | 220.00 |
14 Apr 2024 | 0.008536 | -0.000725 | -7.83% | 0.008001 | 0.009139 | 986.00 |
13 Apr 2024 | 0.009261 | -0.00042 | -4.34% | 0.00888 | 0.009602 | 925.00 |
12 Apr 2024 | 0.009681 | 0.000238 | 2.52% | 0.009408 | 0.009797 | 81.00 |
11 Apr 2024 | 0.009443 | 0.000043 | 0.46% | 0.009244 | 0.009541 | 196.00 |
10 Apr 2024 | 0.0094 | -0.00027 | -2.79% | 0.009385 | 0.009592 | 137.00 |
09 Apr 2024 | 0.00967 | -0.000189 | -1.92% | 0.009597 | 0.009946 | 188.00 |
08 Apr 2024 | 0.009859 | -0.000107 | -1.07% | 0.009843 | 0.010187 | 190.00 |
07 Apr 2024 | 0.009966 | -0.000081 | -0.81% | 0.009849 | 0.010074 | 24.00 |
06 Apr 2024 | 0.010047 | 0.000198 | 2.01% | 0.009832 | 0.010287 | 539.00 |
05 Apr 2024 | 0.009849 | 0.000601 | 6.50% | 0.009221 | 0.00993 | 116.00 |
04 Apr 2024 | 0.009248 | 0.000025 | 0.27% | 0.009088 | 0.009248 | 41.00 |
03 Apr 2024 | 0.009223 | -0.000098 | -1.05% | 0.009039 | 0.009299 | 91.00 |
02 Apr 2024 | 0.009321 | -0.000134 | -1.42% | 0.009305 | 0.009656 | 62.00 |
01 Apr 2024 | 0.009455 | 0.000025 | 0.27% | 0.009307 | 0.009478 | 138.00 |
30 Mar 2024 | 0.00943 | -0.000314 | -3.22% | 0.009413 | 0.009832 | 79.00 |
29 Mar 2024 | 0.009744 | 0.000564 | 6.14% | 0.009062 | 0.009797 | 160.00 |
28 Mar 2024 | 0.00918 | 0.000102 | 1.12% | 0.008969 | 0.00918 | 31.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions