We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSEUR | Kraken | 929,627,301 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0046 | -0.61% | 0.7557 | 0.7579 | 0.7586 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7618 | 0.7556 | 0.7618 | 0.7603 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 02:47:12 | 21.57 | 0.7557 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.7603 | -0.0123 | -1.59% | 0.7603 | 0.7729 | 16,516.00 |
04 May 2024 | 0.7726 | 0.0074 | 0.97% | 0.747 | 0.7802 | 42,913.00 |
03 May 2024 | 0.7652 | 0.0352 | 4.82% | 0.7113 | 0.7748 | 49,432.00 |
02 May 2024 | 0.730 | 0.0167 | 2.34% | 0.6665 | 0.730 | 150,455.00 |
01 May 2024 | 0.7133 | -0.0359 | -4.79% | 0.6939 | 0.7673 | 113,287.00 |
30 Apr 2024 | 0.7492 | 0.0134 | 1.82% | 0.7227 | 0.7502 | 26,962.00 |
29 Apr 2024 | 0.7358 | -0.0189 | -2.50% | 0.7358 | 0.7731 | 29,721.00 |
28 Apr 2024 | 0.7547 | -0.0232 | -2.98% | 0.749 | 0.7822 | 14,468.00 |
27 Apr 2024 | 0.7779 | -0.0082 | -1.04% | 0.7463 | 0.7929 | 47,716.00 |
26 Apr 2024 | 0.7861 | 0.0161 | 2.09% | 0.768 | 0.8974 | 503,138.00 |
25 Apr 2024 | 0.770 | -0.0139 | -1.77% | 0.7602 | 0.8218 | 54,326.00 |
24 Apr 2024 | 0.7839 | -0.0109 | -1.37% | 0.7803 | 0.7993 | 23,828.00 |
23 Apr 2024 | 0.7948 | 0.032 | 4.20% | 0.7616 | 0.811 | 129,977.00 |
22 Apr 2024 | 0.7628 | -0.0115 | -1.49% | 0.7524 | 0.779 | 26,483.00 |
21 Apr 2024 | 0.7743 | 0.0413 | 5.63% | 0.7289 | 0.7806 | 19,481.00 |
20 Apr 2024 | 0.733 | 0.0178 | 2.49% | 0.6682 | 0.7443 | 51,681.00 |
19 Apr 2024 | 0.7152 | 0.0292 | 4.26% | 0.6726 | 0.7195 | 70,566.00 |
18 Apr 2024 | 0.686 | -0.0204 | -2.89% | 0.6646 | 0.7127 | 105,057.00 |
17 Apr 2024 | 0.7064 | -0.0052 | -0.73% | 0.6787 | 0.7147 | 71,502.00 |
16 Apr 2024 | 0.7116 | -0.020 | -2.73% | 0.6775 | 0.7674 | 41,511.00 |
15 Apr 2024 | 0.7316 | 0.0289 | 4.11% | 0.6694 | 0.7347 | 105,754.00 |
14 Apr 2024 | 0.7027 | -0.1826 | -20.63% | 0.620 | 0.883 | 276,896.00 |
13 Apr 2024 | 0.8853 | -0.1543 | -14.84% | 0.7856 | 1.08 | 607,811.00 |
12 Apr 2024 | 1.04 | 0.060 | 5.98% | 0.981 | 1.05 | 65,241.00 |
11 Apr 2024 | 0.9809 | 0.0005 | 0.05% | 0.9301 | 0.9883 | 132,518.00 |
10 Apr 2024 | 0.9804 | -0.0308 | -3.05% | 0.9804 | 1.04 | 48,006.00 |
09 Apr 2024 | 1.01 | 0.070 | 6.88% | 0.9312 | 1.05 | 72,398.00 |
08 Apr 2024 | 0.9461 | 0.0017 | 0.18% | 0.9414 | 0.9601 | 29,824.00 |
07 Apr 2024 | 0.9444 | 0.0294 | 3.21% | 0.921 | 0.9444 | 24,792.00 |
06 Apr 2024 | 0.915 | 0.0035 | 0.38% | 0.8779 | 0.9258 | 20,817.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions