We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Name Service | ENSUSD | Kraken | 461,313,540 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.930 | -5.90% | 14.83 | 14.95 | 14.97 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
16.03 | 14.83 | 15.87 | 15.76 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 20:16:22 | 2.58 | 14.83 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 15.76 | 0.260 | 1.68% | 15.13 | 15.98 | 1,940.00 |
05 May 2024 | 15.50 | -0.240 | -1.52% | 15.34 | 15.78 | 693.00 |
04 May 2024 | 15.74 | 0.790 | 5.28% | 14.74 | 15.78 | 2,477.00 |
03 May 2024 | 14.95 | 0.430 | 2.96% | 14.17 | 15.35 | 1,307.00 |
02 May 2024 | 14.52 | -0.060 | -0.41% | 13.74 | 15.01 | 1,185.00 |
01 May 2024 | 14.58 | -2.02 | -12.17% | 14.17 | 16.66 | 3,068.00 |
30 Apr 2024 | 16.60 | 0.390 | 2.41% | 15.65 | 16.60 | 372.00 |
29 Apr 2024 | 16.21 | -0.100 | -0.61% | 16.21 | 17.49 | 1,019.00 |
28 Apr 2024 | 16.31 | 1.75 | 12.02% | 13.92 | 16.50 | 5,046.00 |
27 Apr 2024 | 14.56 | -0.090 | -0.61% | 14.30 | 14.82 | 445.00 |
26 Apr 2024 | 14.65 | 0.070 | 0.48% | 14.14 | 14.90 | 1,796.00 |
25 Apr 2024 | 14.58 | -0.830 | -5.39% | 14.29 | 16.01 | 8,397.00 |
24 Apr 2024 | 15.41 | -0.470 | -2.96% | 15.41 | 16.18 | 1,707.00 |
23 Apr 2024 | 15.88 | 0.880 | 5.87% | 15.02 | 16.12 | 2,360.00 |
22 Apr 2024 | 15.00 | -0.360 | -2.34% | 14.66 | 15.32 | 1,200.00 |
21 Apr 2024 | 15.36 | 1.52 | 10.98% | 13.79 | 15.46 | 3,067.00 |
20 Apr 2024 | 13.84 | 0.360 | 2.67% | 12.39 | 14.05 | 974.00 |
19 Apr 2024 | 13.48 | 0.170 | 1.28% | 12.98 | 13.81 | 694.00 |
18 Apr 2024 | 13.31 | -0.220 | -1.63% | 12.66 | 13.77 | 787.00 |
17 Apr 2024 | 13.53 | -0.070 | -0.51% | 12.96 | 13.77 | 1,312.00 |
16 Apr 2024 | 13.60 | -0.360 | -2.58% | 12.98 | 14.65 | 3,227.00 |
15 Apr 2024 | 13.96 | 1.41 | 11.24% | 12.05 | 14.09 | 1,134.00 |
14 Apr 2024 | 12.55 | -2.79 | -18.19% | 10.92 | 16.69 | 27,444.00 |
13 Apr 2024 | 15.34 | -4.31 | -21.93% | 12.87 | 19.86 | 9,005.00 |
12 Apr 2024 | 19.65 | -0.790 | -3.86% | 19.65 | 20.50 | 329.00 |
11 Apr 2024 | 20.44 | 0.200 | 0.99% | 19.55 | 20.55 | 746.00 |
10 Apr 2024 | 20.24 | -2.10 | -9.40% | 20.23 | 22.69 | 3,113.00 |
09 Apr 2024 | 22.34 | 2.15 | 10.65% | 19.81 | 22.62 | 4,649.00 |
08 Apr 2024 | 20.19 | 0.480 | 2.44% | 19.70 | 20.21 | 113.00 |
07 Apr 2024 | 19.71 | 0.330 | 1.70% | 19.33 | 19.80 | 97.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions