We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MultiversX | EGLDUSD | Kraken | 1,055,672,155 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.120 | -0.30% | 39.69 | 39.77 | 39.80 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 40.43 | 39.69 | 39.78 | 39.81 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 08:49:11 | 0.526182 | 39.69 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 39.81 | 1.16 | 3.00% | 37.49 | 40.05 | 1,335.00 |
| 02 May 2024 | 38.65 | 0.390 | 1.02% | 35.35 | 39.00 | 1,881.00 |
| 01 May 2024 | 38.26 | -2.02 | -5.01% | 36.64 | 40.44 | 2,673.00 |
| 30 Apr 2024 | 40.28 | -0.110 | -0.27% | 39.21 | 40.73 | 3,027.00 |
| 29 Apr 2024 | 40.39 | -1.03 | -2.49% | 40.37 | 42.09 | 221.00 |
| 28 Apr 2024 | 41.42 | -0.480 | -1.15% | 40.86 | 42.81 | 573.00 |
| 27 Apr 2024 | 41.90 | -1.02 | -2.38% | 41.83 | 43.32 | 440.00 |
| 26 Apr 2024 | 42.92 | 1.44 | 3.47% | 40.76 | 43.37 | 660.00 |
| 25 Apr 2024 | 41.48 | -2.33 | -5.32% | 41.29 | 45.39 | 1,842.00 |
| 24 Apr 2024 | 43.81 | -1.39 | -3.08% | 43.81 | 45.40 | 582.00 |
| 23 Apr 2024 | 45.20 | 1.72 | 3.96% | 43.42 | 45.31 | 1,124.00 |
| 22 Apr 2024 | 43.48 | -0.910 | -2.05% | 37.36 | 44.67 | 968.00 |
| 21 Apr 2024 | 44.39 | 3.24 | 7.87% | 40.48 | 45.39 | 779.00 |
| 20 Apr 2024 | 41.15 | 0.130 | 0.32% | 37.40 | 41.67 | 1,891.00 |
| 19 Apr 2024 | 41.02 | 1.33 | 3.35% | 38.86 | 41.24 | 1,011.00 |
| 18 Apr 2024 | 39.69 | -0.790 | -1.95% | 38.36 | 41.06 | 2,729.00 |
| 17 Apr 2024 | 40.48 | 0.620 | 1.56% | 38.17 | 40.87 | 2,399.00 |
| 16 Apr 2024 | 39.86 | -1.67 | -4.02% | 38.74 | 43.36 | 1,951.00 |
| 15 Apr 2024 | 41.53 | 3.09 | 8.04% | 36.96 | 42.90 | 4,641.00 |
| 14 Apr 2024 | 38.44 | -5.40 | -12.32% | 33.56 | 43.59 | 8,025.00 |
| 13 Apr 2024 | 43.84 | -7.83 | -15.15% | 40.88 | 52.15 | 6,320.00 |
| 12 Apr 2024 | 51.67 | -1.05 | -1.99% | 51.05 | 53.65 | 512.00 |
| 11 Apr 2024 | 52.72 | -1.13 | -2.10% | 50.83 | 53.76 | 1,144.00 |
| 10 Apr 2024 | 53.85 | -3.15 | -5.53% | 53.56 | 57.04 | 701.00 |
| 09 Apr 2024 | 57.00 | 2.80 | 5.17% | 53.29 | 57.12 | 1,449.00 |
| 08 Apr 2024 | 54.20 | -0.600 | -1.09% | 53.81 | 55.11 | 508.00 |
| 07 Apr 2024 | 54.80 | 1.13 | 2.11% | 53.57 | 54.86 | 221.00 |
| 06 Apr 2024 | 53.67 | -0.840 | -1.54% | 51.50 | 54.75 | 885.00 |
| 05 Apr 2024 | 54.51 | 0.570 | 1.06% | 52.77 | 55.77 | 1,005.00 |
| 04 Apr 2024 | 53.94 | 0.080 | 0.15% | 52.01 | 55.77 | 1,352.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
