We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crust Storage Market | CSMUSD | Kraken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000889 | -6.54% | 0.012697 | 0.012701 | 0.013976 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014099 | 0.012553 | 0.01277 | 0.013586 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 19:28:44 | 2,267.48 | 0.012697 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.013586 | -0.000366 | -2.62% | 0.012487 | 0.014099 | 10,952.00 |
29 Apr 2024 | 0.013952 | 0.000038 | 0.27% | 0.012976 | 0.014098 | 28,537.00 |
28 Apr 2024 | 0.013914 | 0.000543 | 4.06% | 0.01301 | 0.014225 | 61,137.00 |
27 Apr 2024 | 0.013371 | -0.001064 | -7.37% | 0.013371 | 0.015911 | 40,817.00 |
26 Apr 2024 | 0.014435 | 0.002222 | 18.19% | 0.011713 | 0.014435 | 100,275.00 |
25 Apr 2024 | 0.012213 | -0.003207 | -20.80% | 0.011728 | 0.01612 | 77,942.00 |
24 Apr 2024 | 0.01542 | 0.000052 | 0.34% | 0.015253 | 0.015597 | 47,069.00 |
23 Apr 2024 | 0.015368 | -0.000451 | -2.85% | 0.015292 | 0.016119 | 142,301.00 |
22 Apr 2024 | 0.015819 | -0.000759 | -4.58% | 0.015487 | 0.019196 | 205,373.00 |
21 Apr 2024 | 0.016578 | 0.003339 | 25.22% | 0.013052 | 0.019349 | 153,855.00 |
20 Apr 2024 | 0.013239 | -0.000162 | -1.21% | 0.012978 | 0.01414 | 47,381.00 |
19 Apr 2024 | 0.013401 | 0.00000900 | 0.07% | 0.013202 | 0.013835 | 308,328.00 |
18 Apr 2024 | 0.013392 | 0.000268 | 2.04% | 0.012636 | 0.013836 | 38,200.00 |
17 Apr 2024 | 0.013124 | -0.001337 | -9.25% | 0.012566 | 0.014183 | 107,944.00 |
16 Apr 2024 | 0.014461 | -0.000056 | -0.39% | 0.013025 | 0.014554 | 65,362.00 |
15 Apr 2024 | 0.014517 | 0.001512 | 11.63% | 0.013003 | 0.014949 | 31,671.00 |
14 Apr 2024 | 0.013005 | -0.001665 | -11.35% | 0.012655 | 0.015443 | 208,118.00 |
13 Apr 2024 | 0.01467 | -0.001581 | -9.73% | 0.013938 | 0.016324 | 56,767.00 |
12 Apr 2024 | 0.016251 | -0.000925 | -5.39% | 0.015878 | 0.018118 | 172,877.00 |
11 Apr 2024 | 0.017176 | 0.000537 | 3.23% | 0.016102 | 0.018574 | 88,860.00 |
10 Apr 2024 | 0.016639 | -0.000168 | -1.00% | 0.016558 | 0.017751 | 24,567.00 |
09 Apr 2024 | 0.016807 | 0.00051 | 3.13% | 0.016353 | 0.01739 | 44,270.00 |
08 Apr 2024 | 0.016297 | -0.000555 | -3.29% | 0.015887 | 0.016892 | 96,047.00 |
07 Apr 2024 | 0.016852 | 0.000426 | 2.59% | 0.016416 | 0.01716 | 29,280.00 |
06 Apr 2024 | 0.016426 | 0.00000900 | 0.05% | 0.016412 | 0.018044 | 61,750.00 |
05 Apr 2024 | 0.016417 | -0.000317 | -1.89% | 0.016205 | 0.017129 | 54,158.00 |
04 Apr 2024 | 0.016734 | -0.000035 | -0.21% | 0.016616 | 0.017575 | 106,748.00 |
03 Apr 2024 | 0.016769 | -0.0004 | -2.33% | 0.016766 | 0.01857 | 48,243.00 |
02 Apr 2024 | 0.017169 | -0.001538 | -8.22% | 0.016357 | 0.018707 | 148,813.00 |
01 Apr 2024 | 0.018707 | -0.001087 | -5.49% | 0.017133 | 0.02067 | 332,730.00 |
30 Mar 2024 | 0.019794 | -0.000109 | -0.55% | 0.019005 | 0.022 | 124,942.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions