We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
chiliZ | CHZUSD | Kraken | 1,110,400,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0009 | 0.73% | 0.1248 | 0.1245 | 0.1246 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1272 | 0.1222 | 0.125 | 0.1239 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 23:51:57 | 268.54 | 0.1248 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.1239 | 0.0095 | 8.30% | 0.1142 | 0.1241 | 497,299.00 |
20 May 2024 | 0.1144 | -0.0051 | -4.27% | 0.1142 | 0.1208 | 92,795.00 |
19 May 2024 | 0.1195 | -0.0014 | -1.16% | 0.1195 | 0.1232 | 194,247.00 |
18 May 2024 | 0.1209 | 0.0034 | 2.89% | 0.1159 | 0.1212 | 211,135.00 |
17 May 2024 | 0.1175 | -0.0018 | -1.51% | 0.1161 | 0.1225 | 256,167.00 |
16 May 2024 | 0.1193 | 0.0076 | 6.80% | 0.111 | 0.1199 | 1,206,745.00 |
15 May 2024 | 0.1117 | -0.0054 | -4.61% | 0.1115 | 0.1171 | 345,806.00 |
14 May 2024 | 0.1171 | -0.0092 | -7.28% | 0.116 | 0.1247 | 442,869.00 |
13 May 2024 | 0.1263 | 0.0037 | 3.02% | 0.122 | 0.1278 | 62,476.00 |
12 May 2024 | 0.1226 | -0.0036 | -2.85% | 0.1218 | 0.1263 | 69,167.00 |
11 May 2024 | 0.1262 | -0.0018 | -1.41% | 0.1228 | 0.1318 | 407,925.00 |
10 May 2024 | 0.128 | 0.0062 | 5.09% | 0.1201 | 0.128 | 221,231.00 |
09 May 2024 | 0.1218 | -0.0045 | -3.56% | 0.1211 | 0.1296 | 445,024.00 |
08 May 2024 | 0.1263 | 0.0041 | 3.36% | 0.1214 | 0.130 | 177,343.00 |
07 May 2024 | 0.1222 | 0.001 | 0.83% | 0.1211 | 0.128 | 229,879.00 |
06 May 2024 | 0.1212 | 0.0014 | 1.17% | 0.1165 | 0.123 | 100,711.00 |
05 May 2024 | 0.1198 | -0.0012 | -0.99% | 0.1187 | 0.1215 | 165,910.00 |
04 May 2024 | 0.121 | 0.0021 | 1.77% | 0.1148 | 0.1214 | 155,119.00 |
03 May 2024 | 0.1189 | 0.0022 | 1.89% | 0.1122 | 0.1199 | 129,884.00 |
02 May 2024 | 0.1167 | 0.0088 | 8.16% | 0.1045 | 0.1167 | 573,731.00 |
01 May 2024 | 0.1079 | -0.0058 | -5.10% | 0.1034 | 0.1174 | 470,387.00 |
30 Apr 2024 | 0.1137 | 0.0021 | 1.88% | 0.1092 | 0.1151 | 109,122.00 |
29 Apr 2024 | 0.1116 | -0.0014 | -1.24% | 0.1111 | 0.1159 | 127,717.00 |
28 Apr 2024 | 0.113 | -0.0035 | -3.00% | 0.1115 | 0.117 | 141,552.00 |
27 Apr 2024 | 0.1165 | -0.0036 | -3.00% | 0.1159 | 0.1205 | 187,154.00 |
26 Apr 2024 | 0.1201 | 0.004 | 3.45% | 0.1139 | 0.1227 | 720,195.00 |
25 Apr 2024 | 0.1161 | -0.001 | -0.85% | 0.1161 | 0.1312 | 1,364,178.00 |
24 Apr 2024 | 0.1171 | -0.0017 | -1.43% | 0.1148 | 0.1207 | 329,091.00 |
23 Apr 2024 | 0.1188 | 0.0021 | 1.80% | 0.1154 | 0.1198 | 226,727.00 |
22 Apr 2024 | 0.1167 | -0.0014 | -1.19% | 0.1141 | 0.1189 | 82,770.00 |
21 Apr 2024 | 0.1181 | 0.0093 | 8.55% | 0.107 | 0.1185 | 341,998.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions