![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitTorrent | BTTUSD | Kraken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000004 | -4.65% | 0.00000082 | 0.00000082 | 0.00000083 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000087 | 0.00000081 | 0.00000087 | 0.00000086 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 00:11:17 | 13,130,708.30 | 0.00000082 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000086 | 0.00000088 | 2,770,922,389.00 |
02 Jul 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000086 | 0.00000089 | 11,571,659,637.00 |
01 Jul 2024 | 0.00000087 | 0.00000001 | 1.16% | 0.00000085 | 0.00000088 | 3,766,359,327.00 |
30 Jun 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000085 | 0.00000087 | 3,115,311,319.00 |
29 Jun 2024 | 0.00000086 | -0.00000002 | -2.27% | 0.00000085 | 0.00000088 | 3,505,152,421.00 |
28 Jun 2024 | 0.00000088 | 0.00000002 | 2.33% | 0.00000086 | 0.00000089 | 9,565,913,255.00 |
27 Jun 2024 | 0.00000086 | -0.00000002 | -2.27% | 0.00000086 | 0.00000089 | 8,804,428,902.00 |
26 Jun 2024 | 0.00000088 | 0.00000004 | 4.76% | 0.00000084 | 0.00000089 | 12,809,414,507.00 |
25 Jun 2024 | 0.00000084 | -0.00000003 | -3.45% | 0.00000082 | 0.00000088 | 19,727,999,089.00 |
24 Jun 2024 | 0.00000087 | -0.00000001 | -1.14% | 0.00000087 | 0.00000091 | 6,747,588,674.00 |
23 Jun 2024 | 0.00000088 | 0.00000001 | 1.15% | 0.00000087 | 0.00000094 | 19,990,027,611.00 |
22 Jun 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000086 | 0.00000088 | 5,237,651,546.00 |
21 Jun 2024 | 0.00000089 | 0.00000003 | 3.49% | 0.00000086 | 0.00000090 | 8,644,963,455.00 |
20 Jun 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000085 | 0.00000088 | 11,456,429,502.00 |
19 Jun 2024 | 0.00000086 | -0.00000004 | -4.44% | 0.00000084 | 0.00000091 | 8,455,056,449.00 |
18 Jun 2024 | 0.00000090 | -0.00000010 | -10.00% | 0.00000089 | 0.00000100 | 17,564,687,447.00 |
17 Jun 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000099 | 0.00000102 | 8,558,167,621.00 |
16 Jun 2024 | 0.00000100 | 0.00000001 | 1.01% | 0.00000098 | 0.00000100 | 6,508,750,587.00 |
15 Jun 2024 | 0.00000099 | -0.00000001 | -1.00% | 0.00000097 | 0.00000102 | 14,038,641,578.00 |
14 Jun 2024 | 0.00000100 | -0.00000006 | -5.66% | 0.00000100 | 0.00000106 | 20,563,531,429.00 |
13 Jun 2024 | 0.00000106 | 0.00000003 | 2.91% | 0.00000102 | 0.00000107 | 12,115,805,411.00 |
12 Jun 2024 | 0.00000103 | -0.00000004 | -3.74% | 0.00000101 | 0.00000108 | 5,839,108,553.00 |
11 Jun 2024 | 0.00000107 | -0.00000002 | -1.83% | 0.00000107 | 0.00000110 | 3,721,885,773.00 |
10 Jun 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000108 | 0.00000111 | 12,667,609,221.00 |
09 Jun 2024 | 0.00000109 | -0.00000003 | -2.68% | 0.00000108 | 0.00000112 | 8,963,532,015.00 |
08 Jun 2024 | 0.00000112 | -0.00000005 | -4.27% | 0.00000110 | 0.00000118 | 34,744,205,572.00 |
07 Jun 2024 | 0.00000117 | -0.00000002 | -1.68% | 0.00000115 | 0.00000119 | 6,850,831,694.00 |
06 Jun 2024 | 0.00000119 | 0.00000004 | 3.48% | 0.00000114 | 0.00000121 | 10,411,803,447.00 |
05 Jun 2024 | 0.00000115 | 0.00000001 | 0.88% | 0.00000112 | 0.00000116 | 18,589,733,666.00 |
04 Jun 2024 | 0.00000114 | -0.00000001 | -0.87% | 0.00000111 | 0.00000116 | 53,181,075,612.00 |
03 Jun 2024 | 0.00000115 | -0.00000001 | -0.86% | 0.00000114 | 0.00000117 | 10,270,701,923.00 |
02 Jun 2024 | 0.00000116 | 0.00000001 | 0.87% | 0.00000115 | 0.00000117 | 3,012,337,712.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions