We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Biconomy Token | BICOUSD | Kraken | 337,274,255 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0174 | -3.44% | 0.4887 | 0.490 | 0.4912 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5047 | 0.4887 | 0.5047 | 0.5061 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 08:54:18 | 31.24 | 0.4887 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.5061 | -0.0133 | -2.56% | 0.4899 | 0.5218 | 20,885.00 |
25 Apr 2024 | 0.5194 | -0.0337 | -6.09% | 0.5147 | 0.5846 | 20,018.00 |
24 Apr 2024 | 0.5531 | -0.0028 | -0.50% | 0.5434 | 0.561 | 24,465.00 |
23 Apr 2024 | 0.5559 | 0.0105 | 1.93% | 0.5433 | 0.5704 | 13,689.00 |
22 Apr 2024 | 0.5454 | 0.0016 | 0.29% | 0.5313 | 0.5649 | 15,334.00 |
21 Apr 2024 | 0.5438 | 0.032 | 6.25% | 0.5039 | 0.5469 | 18,685.00 |
20 Apr 2024 | 0.5118 | -0.0072 | -1.39% | 0.4739 | 0.5243 | 23,339.00 |
19 Apr 2024 | 0.519 | 0.0153 | 3.04% | 0.4871 | 0.519 | 21,392.00 |
18 Apr 2024 | 0.5037 | 0.0001 | 0.02% | 0.4827 | 0.5216 | 24,981.00 |
17 Apr 2024 | 0.5036 | -0.0003 | -0.06% | 0.4777 | 0.5138 | 38,461.00 |
16 Apr 2024 | 0.5039 | -0.0542 | -9.71% | 0.4868 | 0.5897 | 41,134.00 |
15 Apr 2024 | 0.5581 | 0.0404 | 7.80% | 0.5045 | 0.586 | 33,217.00 |
14 Apr 2024 | 0.5177 | -0.0872 | -14.42% | 0.4416 | 0.5969 | 73,929.00 |
13 Apr 2024 | 0.6049 | -0.0963 | -13.73% | 0.526 | 0.7508 | 64,313.00 |
12 Apr 2024 | 0.7012 | -0.0339 | -4.61% | 0.6943 | 0.773 | 16,582.00 |
11 Apr 2024 | 0.7351 | -0.0288 | -3.77% | 0.7271 | 0.7786 | 33,234.00 |
10 Apr 2024 | 0.7639 | -0.0393 | -4.89% | 0.757 | 0.8227 | 43,658.00 |
09 Apr 2024 | 0.8032 | -0.1299 | -13.92% | 0.8032 | 0.9394 | 97,005.00 |
08 Apr 2024 | 0.9331 | 0.1747 | 23.04% | 0.7458 | 0.9848 | 159,713.00 |
07 Apr 2024 | 0.7584 | 0.1489 | 24.43% | 0.6039 | 0.7779 | 125,029.00 |
06 Apr 2024 | 0.6095 | -0.1129 | -15.63% | 0.5948 | 0.7279 | 47,992.00 |
05 Apr 2024 | 0.7224 | -0.0961 | -11.74% | 0.7224 | 0.8413 | 86,266.00 |
04 Apr 2024 | 0.8185 | 0.0839 | 11.42% | 0.7059 | 0.8698 | 184,053.00 |
03 Apr 2024 | 0.7346 | 0.0097 | 1.34% | 0.6315 | 0.768 | 140,109.00 |
02 Apr 2024 | 0.7249 | 0.0582 | 8.73% | 0.6221 | 0.7439 | 80,931.00 |
01 Apr 2024 | 0.6667 | 0.0174 | 2.68% | 0.6481 | 0.6928 | 14,347.00 |
30 Mar 2024 | 0.6493 | -0.0207 | -3.09% | 0.6405 | 0.6813 | 22,999.00 |
29 Mar 2024 | 0.670 | 0.032 | 5.02% | 0.6007 | 0.7152 | 139,007.00 |
28 Mar 2024 | 0.638 | 0.0947 | 17.43% | 0.5357 | 0.6649 | 49,661.00 |
27 Mar 2024 | 0.5433 | -0.0271 | -4.75% | 0.5376 | 0.5793 | 17,801.00 |
26 Mar 2024 | 0.5704 | 0.012 | 2.15% | 0.552 | 0.580 | 80,898.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions