We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BandToken | BANDUSD | Kraken | 213,051,383 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.024 | -1.55% | 1.52 | 1.53 | 1.53 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.54 | 1.52 | 1.52 | 1.55 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 13:04:07 | 83.54 | 1.52 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 1.55 | 0.010 | 0.65% | 1.50 | 1.58 | 6,954.00 |
25 Apr 2024 | 1.54 | -0.120 | -7.18% | 1.54 | 1.70 | 10,255.00 |
24 Apr 2024 | 1.66 | 0.010 | 0.67% | 1.63 | 1.67 | 11,193.00 |
23 Apr 2024 | 1.65 | 0.050 | 3.00% | 1.60 | 1.66 | 15,336.00 |
22 Apr 2024 | 1.60 | -0.020 | -0.93% | 1.56 | 1.62 | 3,581.00 |
21 Apr 2024 | 1.61 | 0.130 | 8.61% | 1.47 | 1.61 | 5,183.00 |
20 Apr 2024 | 1.49 | 0.00 | 0.13% | 1.36 | 1.52 | 3,653.00 |
19 Apr 2024 | 1.48 | 0.040 | 2.63% | 1.40 | 1.49 | 3,403.00 |
18 Apr 2024 | 1.45 | -0.010 | -0.34% | 1.37 | 1.46 | 21,488.00 |
17 Apr 2024 | 1.45 | 0.040 | 3.05% | 1.36 | 1.46 | 14,353.00 |
16 Apr 2024 | 1.41 | -0.100 | -6.88% | 1.34 | 1.55 | 31,641.00 |
15 Apr 2024 | 1.51 | 0.080 | 5.88% | 1.38 | 1.51 | 30,681.00 |
14 Apr 2024 | 1.43 | -0.360 | -20.22% | 1.24 | 1.79 | 49,395.00 |
13 Apr 2024 | 1.79 | -0.420 | -18.82% | 1.61 | 2.24 | 48,993.00 |
12 Apr 2024 | 2.21 | 0.010 | 0.27% | 2.14 | 2.23 | 5,813.00 |
11 Apr 2024 | 2.20 | 0.040 | 1.81% | 2.07 | 2.20 | 20,424.00 |
10 Apr 2024 | 2.16 | -0.060 | -2.61% | 2.14 | 2.30 | 9,229.00 |
09 Apr 2024 | 2.22 | 0.060 | 2.92% | 2.15 | 2.23 | 11,164.00 |
08 Apr 2024 | 2.16 | 0.120 | 5.79% | 2.04 | 2.19 | 12,267.00 |
07 Apr 2024 | 2.04 | 0.030 | 1.55% | 2.00 | 2.05 | 7,489.00 |
06 Apr 2024 | 2.01 | -0.030 | -1.33% | 1.95 | 2.03 | 1,693.00 |
05 Apr 2024 | 2.03 | 0.030 | 1.75% | 1.96 | 2.10 | 3,665.00 |
04 Apr 2024 | 2.00 | 0.010 | 0.40% | 1.95 | 2.05 | 4,971.00 |
03 Apr 2024 | 1.99 | -0.140 | -6.44% | 1.93 | 2.12 | 5,727.00 |
02 Apr 2024 | 2.13 | -0.110 | -5.09% | 2.06 | 2.29 | 9,668.00 |
01 Apr 2024 | 2.24 | -0.010 | -0.58% | 2.23 | 2.26 | 3,225.00 |
30 Mar 2024 | 2.25 | 0.00 | -0.09% | 2.24 | 2.33 | 9,372.00 |
29 Mar 2024 | 2.26 | 0.040 | 1.81% | 2.19 | 2.33 | 8,699.00 |
28 Mar 2024 | 2.22 | 0.010 | 0.41% | 2.18 | 2.26 | 17,632.00 |
27 Mar 2024 | 2.21 | -0.050 | -2.13% | 2.16 | 2.31 | 14,155.00 |
26 Mar 2024 | 2.26 | 0.050 | 2.36% | 2.21 | 2.29 | 5,262.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions