We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Audius | AUDIOUSD | Kraken | 219,085,708 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0024 | -1.29% | 0.1835 | 0.1833 | 0.1838 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1847 | 0.1763 | 0.1778 | 0.1859 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 20:55:01 | 126.86 | 0.1835 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.1859 | -0.004 | -2.11% | 0.1832 | 0.1888 | 10,653.00 |
26 Apr 2024 | 0.1899 | 0.0042 | 2.26% | 0.1805 | 0.1899 | 18,099.00 |
25 Apr 2024 | 0.1857 | -0.0157 | -7.80% | 0.1855 | 0.207 | 79,481.00 |
24 Apr 2024 | 0.2014 | 0.0019 | 0.95% | 0.194 | 0.2026 | 49,325.00 |
23 Apr 2024 | 0.1995 | 0.0087 | 4.56% | 0.1921 | 0.1998 | 23,453.00 |
22 Apr 2024 | 0.1908 | -0.0015 | -0.78% | 0.1898 | 0.1942 | 4,282.00 |
21 Apr 2024 | 0.1923 | 0.0087 | 4.74% | 0.1844 | 0.1959 | 21,586.00 |
20 Apr 2024 | 0.1836 | 0.0014 | 0.77% | 0.1661 | 0.1876 | 58,060.00 |
19 Apr 2024 | 0.1822 | 0.0053 | 3.00% | 0.1702 | 0.1835 | 39,720.00 |
18 Apr 2024 | 0.1769 | -0.0044 | -2.43% | 0.1682 | 0.1827 | 1,047,081.00 |
17 Apr 2024 | 0.1813 | 0.003 | 1.68% | 0.1719 | 0.1836 | 110,925.00 |
16 Apr 2024 | 0.1783 | -0.0116 | -6.11% | 0.173 | 0.1965 | 51,688.00 |
15 Apr 2024 | 0.1899 | 0.0143 | 8.14% | 0.1679 | 0.1899 | 74,464.00 |
14 Apr 2024 | 0.1756 | -0.0374 | -17.56% | 0.1533 | 0.2156 | 219,815.00 |
13 Apr 2024 | 0.213 | -0.0487 | -18.61% | 0.1929 | 0.265 | 122,562.00 |
12 Apr 2024 | 0.2617 | -0.0034 | -1.28% | 0.2581 | 0.2685 | 14,428.00 |
11 Apr 2024 | 0.2651 | -0.0103 | -3.74% | 0.2542 | 0.2741 | 19,260.00 |
10 Apr 2024 | 0.2754 | -0.0152 | -5.23% | 0.2752 | 0.2888 | 11,841.00 |
09 Apr 2024 | 0.2906 | 0.0119 | 4.27% | 0.2725 | 0.2918 | 14,874.00 |
08 Apr 2024 | 0.2787 | 0.0063 | 2.31% | 0.2726 | 0.2815 | 28,991.00 |
07 Apr 2024 | 0.2724 | 0.0016 | 0.59% | 0.2659 | 0.2724 | 12,008.00 |
06 Apr 2024 | 0.2708 | -0.0016 | -0.59% | 0.2609 | 0.2759 | 14,034.00 |
05 Apr 2024 | 0.2724 | 0.0068 | 2.56% | 0.2584 | 0.2807 | 57,378.00 |
04 Apr 2024 | 0.2656 | 0.0025 | 0.95% | 0.2549 | 0.2758 | 73,685.00 |
03 Apr 2024 | 0.2631 | -0.0221 | -7.75% | 0.2569 | 0.2861 | 202,665.00 |
02 Apr 2024 | 0.2852 | -0.0161 | -5.34% | 0.2764 | 0.3035 | 37,125.00 |
01 Apr 2024 | 0.3013 | 0.0053 | 1.79% | 0.2969 | 0.3048 | 16,045.00 |
30 Mar 2024 | 0.296 | -0.0101 | -3.30% | 0.2958 | 0.3124 | 29,828.00 |
29 Mar 2024 | 0.3061 | -0.0058 | -1.86% | 0.3022 | 0.3141 | 19,915.00 |
28 Mar 2024 | 0.3119 | 0.0206 | 7.07% | 0.2865 | 0.3187 | 117,843.00 |
27 Mar 2024 | 0.2913 | -0.0113 | -3.73% | 0.2879 | 0.3067 | 77,504.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions