We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ankr Network | ANKRUSD | Kraken | 496,100,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00097 | -1.93% | 0.04933 | 0.04961 | 0.04962 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05072 | 0.04806 | 0.05021 | 0.0503 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 12:11:13 | 21,000.00 | 0.04933 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.0503 | -0.00313 | -5.86% | 0.0503 | 0.05357 | 416,133.00 |
| 26 Apr 2024 | 0.05343 | 0.00299 | 5.93% | 0.0498 | 0.05517 | 1,170,702.00 |
| 25 Apr 2024 | 0.05044 | -0.00366 | -6.77% | 0.04969 | 0.05596 | 1,980,825.00 |
| 24 Apr 2024 | 0.0541 | 0.0008 | 1.50% | 0.05281 | 0.05604 | 2,223,228.00 |
| 23 Apr 2024 | 0.0533 | 0.0051 | 10.58% | 0.04827 | 0.0545 | 1,712,489.00 |
| 22 Apr 2024 | 0.0482 | -0.00061 | -1.25% | 0.04776 | 0.0492 | 1,169,261.00 |
| 21 Apr 2024 | 0.04881 | 0.00267 | 5.79% | 0.0464 | 0.05049 | 970,341.00 |
| 20 Apr 2024 | 0.04614 | 0.00036 | 0.79% | 0.04237 | 0.04723 | 1,886,842.00 |
| 19 Apr 2024 | 0.04578 | 0.00289 | 6.74% | 0.04164 | 0.04637 | 3,617,721.00 |
| 18 Apr 2024 | 0.04289 | -0.00008 | -0.19% | 0.0406 | 0.04397 | 1,856,604.00 |
| 17 Apr 2024 | 0.04297 | -0.00004 | -0.09% | 0.04037 | 0.04321 | 1,468,937.00 |
| 16 Apr 2024 | 0.04301 | -0.00108 | -2.45% | 0.0413 | 0.04683 | 2,921,540.00 |
| 15 Apr 2024 | 0.04409 | 0.00339 | 8.33% | 0.0386 | 0.04434 | 1,199,784.00 |
| 14 Apr 2024 | 0.0407 | -0.00743 | -15.44% | 0.03448 | 0.04851 | 5,796,992.00 |
| 13 Apr 2024 | 0.04813 | -0.01021 | -17.50% | 0.04557 | 0.05892 | 3,045,776.00 |
| 12 Apr 2024 | 0.05834 | -0.00154 | -2.57% | 0.05751 | 0.06044 | 1,548,475.00 |
| 11 Apr 2024 | 0.05988 | -0.00002 | -0.03% | 0.05659 | 0.06282 | 2,529,840.00 |
| 10 Apr 2024 | 0.0599 | -0.00255 | -4.08% | 0.05952 | 0.06272 | 1,349,083.00 |
| 09 Apr 2024 | 0.06245 | -0.00176 | -2.74% | 0.06156 | 0.06541 | 2,951,653.00 |
| 08 Apr 2024 | 0.06421 | 0.00509 | 8.61% | 0.05859 | 0.06643 | 3,126,124.00 |
| 07 Apr 2024 | 0.05912 | 0.00399 | 7.24% | 0.05467 | 0.0624 | 2,896,863.00 |
| 06 Apr 2024 | 0.05513 | -0.00091 | -1.62% | 0.052 | 0.05602 | 928,093.00 |
| 05 Apr 2024 | 0.05604 | 0.0027 | 5.06% | 0.05136 | 0.05785 | 2,109,755.00 |
| 04 Apr 2024 | 0.05334 | -0.00248 | -4.44% | 0.05229 | 0.05656 | 1,367,392.00 |
| 03 Apr 2024 | 0.05582 | -0.01135 | -16.90% | 0.05546 | 0.06748 | 3,148,201.00 |
| 02 Apr 2024 | 0.06717 | 0.00729 | 12.17% | 0.05936 | 0.06886 | 6,371,858.00 |
| 01 Apr 2024 | 0.05988 | 0.00552 | 10.15% | 0.05406 | 0.06439 | 18,600,101.00 |
| 30 Mar 2024 | 0.05436 | 0.00047 | 0.87% | 0.05326 | 0.05766 | 3,260,334.00 |
| 29 Mar 2024 | 0.05389 | -0.00154 | -2.78% | 0.05242 | 0.05515 | 1,624,845.00 |
| 28 Mar 2024 | 0.05543 | -0.00119 | -2.10% | 0.05304 | 0.05776 | 7,308,376.00 |
| 27 Mar 2024 | 0.05662 | -0.00025 | -0.44% | 0.05566 | 0.06298 | 8,856,901.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
