We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEUSD | Kraken | 106,750,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.032 | 2.76% | 1.19 | 1.21 | 1.22 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.21 | 1.14 | 1.16 | 1.16 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 21:45:56 | 1.53 | 1.19 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 1.16 | -0.030 | -2.52% | 1.10 | 1.21 | 1,995.00 |
01 May 2024 | 1.19 | -0.090 | -6.67% | 1.16 | 1.30 | 807.00 |
30 Apr 2024 | 1.28 | -0.040 | -2.82% | 1.25 | 1.30 | 497.00 |
29 Apr 2024 | 1.31 | 0.030 | 2.02% | 1.29 | 1.34 | 723.00 |
28 Apr 2024 | 1.29 | 0.010 | 0.63% | 1.22 | 1.29 | 996.00 |
27 Apr 2024 | 1.28 | -0.030 | -2.14% | 1.27 | 1.30 | 3,332.00 |
26 Apr 2024 | 1.31 | -0.010 | -0.46% | 1.25 | 1.34 | 1,148.00 |
25 Apr 2024 | 1.31 | -0.040 | -2.89% | 1.28 | 1.41 | 1,163.00 |
24 Apr 2024 | 1.35 | -0.020 | -1.60% | 1.35 | 1.36 | 129.00 |
23 Apr 2024 | 1.37 | 0.010 | 0.44% | 1.37 | 1.39 | 165.00 |
22 Apr 2024 | 1.37 | -0.020 | -1.23% | 1.37 | 1.38 | 310.00 |
21 Apr 2024 | 1.38 | 0.130 | 10.10% | 1.27 | 1.40 | 824.00 |
20 Apr 2024 | 1.26 | 0.010 | 0.80% | 1.15 | 1.28 | 1,413.00 |
19 Apr 2024 | 1.25 | 0.050 | 4.18% | 1.19 | 1.28 | 172.00 |
18 Apr 2024 | 1.20 | -0.030 | -2.05% | 1.16 | 1.21 | 593.00 |
17 Apr 2024 | 1.22 | -0.010 | -0.89% | 1.15 | 1.24 | 1,088.00 |
16 Apr 2024 | 1.23 | -0.040 | -2.99% | 1.17 | 1.32 | 1,040.00 |
15 Apr 2024 | 1.27 | 0.070 | 6.18% | 1.11 | 1.27 | 1,739.00 |
14 Apr 2024 | 1.20 | -0.220 | -15.53% | 1.01 | 1.59 | 5,111.00 |
13 Apr 2024 | 1.42 | -0.360 | -20.03% | 1.39 | 1.80 | 952.00 |
12 Apr 2024 | 1.77 | -0.020 | -1.28% | 1.77 | 1.86 | 454.00 |
11 Apr 2024 | 1.80 | -0.070 | -3.80% | 1.73 | 1.81 | 321.00 |
10 Apr 2024 | 1.87 | -0.060 | -3.32% | 1.85 | 1.93 | 284.00 |
09 Apr 2024 | 1.93 | 0.120 | 6.75% | 1.81 | 1.93 | 155.00 |
08 Apr 2024 | 1.81 | 0.040 | 2.03% | 1.81 | 1.84 | 571.00 |
07 Apr 2024 | 1.77 | 0.020 | 1.43% | 1.76 | 1.77 | 20.00 |
06 Apr 2024 | 1.75 | -0.020 | -1.19% | 1.70 | 1.75 | 431.00 |
05 Apr 2024 | 1.77 | 0.060 | 3.51% | 1.71 | 1.79 | 368.00 |
04 Apr 2024 | 1.71 | -0.040 | -2.34% | 1.66 | 1.78 | 221.00 |
03 Apr 2024 | 1.75 | -0.100 | -5.46% | 1.70 | 1.83 | 407.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions