We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOUSD | Kraken | 1,616,953,955 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00175 | 0.87% | 0.20235 | 0.20232 | 0.20236 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2025 | 0.1928 | 0.20003 | 0.2006 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 05:04:33 | 13.00 | 0.20235 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.2006 | -0.01109 | -5.24% | 0.19669 | 0.21189 | 1,957,377.00 |
| 25 Apr 2024 | 0.21169 | 0.01781 | 9.19% | 0.1934 | 0.26149 | 6,496,655.00 |
| 24 Apr 2024 | 0.19388 | -0.00153 | -0.78% | 0.18994 | 0.19676 | 762,242.00 |
| 23 Apr 2024 | 0.19541 | 0.00797 | 4.25% | 0.18679 | 0.19793 | 710,075.00 |
| 22 Apr 2024 | 0.18744 | -0.00402 | -2.10% | 0.18342 | 0.19259 | 510,590.00 |
| 21 Apr 2024 | 0.19146 | 0.01641 | 9.37% | 0.17273 | 0.19194 | 692,039.00 |
| 20 Apr 2024 | 0.17505 | 0.00027 | 0.15% | 0.15966 | 0.17907 | 2,151,253.00 |
| 19 Apr 2024 | 0.17478 | 0.00616 | 3.65% | 0.163 | 0.17635 | 644,914.00 |
| 18 Apr 2024 | 0.16862 | -0.00573 | -3.29% | 0.162 | 0.17582 | 728,796.00 |
| 17 Apr 2024 | 0.17435 | 0.00401 | 2.35% | 0.16483 | 0.18037 | 2,120,266.00 |
| 16 Apr 2024 | 0.17034 | -0.00964 | -5.36% | 0.16421 | 0.18803 | 1,440,740.00 |
| 15 Apr 2024 | 0.17998 | 0.0115 | 6.83% | 0.1623 | 0.18171 | 1,260,309.00 |
| 14 Apr 2024 | 0.16848 | -0.02574 | -13.25% | 0.150 | 0.19325 | 7,025,459.00 |
| 13 Apr 2024 | 0.19422 | -0.03371 | -14.79% | 0.1817 | 0.23225 | 4,494,318.00 |
| 12 Apr 2024 | 0.22793 | -0.00233 | -1.01% | 0.22667 | 0.23452 | 677,523.00 |
| 11 Apr 2024 | 0.23026 | -0.00171 | -0.74% | 0.21836 | 0.23298 | 2,024,632.00 |
| 10 Apr 2024 | 0.23197 | -0.01344 | -5.48% | 0.23085 | 0.24602 | 685,448.00 |
| 09 Apr 2024 | 0.24541 | 0.00959 | 4.07% | 0.23074 | 0.24781 | 887,257.00 |
| 08 Apr 2024 | 0.23582 | 0.0018 | 0.77% | 0.2324 | 0.23742 | 387,645.00 |
| 07 Apr 2024 | 0.23402 | 0.00389 | 1.69% | 0.22845 | 0.23562 | 344,745.00 |
| 06 Apr 2024 | 0.23013 | -0.00707 | -2.98% | 0.2215 | 0.23819 | 1,381,827.00 |
| 05 Apr 2024 | 0.2372 | 0.00478 | 2.06% | 0.22557 | 0.24165 | 460,988.00 |
| 04 Apr 2024 | 0.23242 | -0.00171 | -0.73% | 0.22671 | 0.24416 | 522,763.00 |
| 03 Apr 2024 | 0.23413 | -0.01745 | -6.94% | 0.23015 | 0.2515 | 1,450,856.00 |
| 02 Apr 2024 | 0.25158 | -0.01599 | -5.98% | 0.24459 | 0.26975 | 846,387.00 |
| 01 Apr 2024 | 0.26757 | 0.00747 | 2.87% | 0.25953 | 0.2678 | 488,457.00 |
| 30 Mar 2024 | 0.2601 | -0.00834 | -3.11% | 0.25913 | 0.27125 | 1,291,589.00 |
| 29 Mar 2024 | 0.26844 | -0.00418 | -1.53% | 0.26442 | 0.28309 | 663,299.00 |
| 28 Mar 2024 | 0.27262 | 0.00242 | 0.90% | 0.26254 | 0.27531 | 1,226,643.00 |
| 27 Mar 2024 | 0.2702 | -0.00998 | -3.56% | 0.26644 | 0.28999 | 3,331,189.00 |
| 26 Mar 2024 | 0.28018 | 0.01212 | 4.52% | 0.26797 | 0.2862 | 2,128,643.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
