![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
yearn.finance | YFIUSDT | Huobi | 198,605,419 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
157.01 | 2.71% | 5,949.15 | 5,948.30 | 5,951.20 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5,957.86 | 5,737.78 | 5,776.22 | 5,792.14 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 04:32:34 | 0.007716 | 5,949.15 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jun 2024 | 5,792.14 | -198.42 | -3.31% | 5,493.07 | 6,008.06 | 7.00 |
18 Jun 2024 | 5,990.56 | -227.52 | -3.66% | 5,851.24 | 6,261.63 | 6.00 |
17 Jun 2024 | 6,218.08 | -98.24 | -1.56% | 6,197.19 | 6,315.18 | 4.00 |
16 Jun 2024 | 6,316.32 | 173.86 | 2.83% | 6,085.08 | 6,334.79 | 3.00 |
15 Jun 2024 | 6,142.46 | 0.00 | 0.00% | 6,142.46 | 6,142.46 | 0.00 |
14 Jun 2024 | 6,142.46 | -229.84 | -3.61% | 6,117.66 | 6,392.44 | 6.00 |
13 Jun 2024 | 6,372.30 | 184.00 | 2.97% | 6,062.08 | 6,473.16 | 6.00 |
12 Jun 2024 | 6,188.30 | -235.52 | -3.67% | 6,171.30 | 6,437.13 | 4.00 |
11 Jun 2024 | 6,423.82 | -100.05 | -1.53% | 6,368.09 | 6,525.79 | 4.00 |
10 Jun 2024 | 6,523.87 | 114.50 | 1.79% | 6,307.88 | 6,576.99 | 4.00 |
09 Jun 2024 | 6,409.37 | -199.86 | -3.02% | 6,342.02 | 6,652.21 | 6.00 |
08 Jun 2024 | 6,609.23 | -455.65 | -6.45% | 6,011.12 | 7,015.11 | 6.00 |
07 Jun 2024 | 7,064.88 | -35.96 | -0.51% | 7,060.70 | 7,135.17 | 2.00 |
06 Jun 2024 | 7,100.84 | 22.16 | 0.31% | 6,994.02 | 7,190.31 | 5.00 |
05 Jun 2024 | 7,078.68 | 190.65 | 2.77% | 6,932.52 | 7,078.68 | 5.00 |
04 Jun 2024 | 6,888.03 | 0.00 | 0.00% | 6,888.03 | 6,888.03 | 0.00 |
03 Jun 2024 | 6,888.03 | -107.98 | -1.54% | 6,861.70 | 7,042.37 | 3.00 |
02 Jun 2024 | 6,996.01 | 0.00 | 0.00% | 6,996.01 | 6,996.01 | 0.00 |
01 Jun 2024 | 6,996.01 | -183.33 | -2.55% | 6,983.48 | 7,076.48 | 4.00 |
31 May 2024 | 7,179.34 | 0.00 | 0.00% | 7,179.34 | 7,179.34 | 0.00 |
30 May 2024 | 7,179.34 | 0.00 | 0.00% | 7,179.34 | 7,179.34 | 0.00 |
29 May 2024 | 7,179.34 | -153.52 | -2.09% | 7,146.05 | 7,367.91 | 14.00 |
28 May 2024 | 7,332.86 | 123.29 | 1.71% | 7,187.18 | 7,385.94 | 8.00 |
27 May 2024 | 7,209.57 | -98.38 | -1.35% | 7,187.92 | 7,367.43 | 12.00 |
26 May 2024 | 7,307.95 | 238.14 | 3.37% | 7,033.76 | 7,440.60 | 13.00 |
25 May 2024 | 7,069.81 | -74.46 | -1.04% | 6,814.47 | 7,094.27 | 14.00 |
24 May 2024 | 7,144.27 | -8.85 | -0.12% | 7,134.07 | 7,216.59 | 3.00 |
23 May 2024 | 7,153.12 | -86.79 | -1.20% | 7,106.22 | 7,306.52 | 9.00 |
22 May 2024 | 7,239.91 | 0.870 | 0.01% | 7,156.86 | 7,391.07 | 6.00 |
21 May 2024 | 7,239.04 | 441.38 | 6.49% | 6,735.85 | 7,240.49 | 5.00 |
20 May 2024 | 6,797.66 | -193.20 | -2.76% | 6,775.14 | 7,029.02 | 4.00 |
19 May 2024 | 6,990.86 | 27.99 | 0.40% | 6,957.29 | 7,066.06 | 4.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions