VergeXVG

US$ 0.011494

-0.000171

(

-1.47%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 199

Coin

Mineable

Wallet

Bid

US$ 0.011494

Exchange

GATE

Ask

US$ 0.011494

Last Trade Time

12:30:20

Volume (24h)

$ 13,859,882

Last Trade Size

4,187.78

Volume/Market Cap (24h)

0.07%

Trade Price

US$ 0.011631

Fully Diluted Market Cap

US$ 190,276,714

Genesis Date

15/2/2016

Days Range 0.009603-0.011683

52 Weeks Range 0.001385-0.020724

Circulating Supply 16,521,951,236 / 16,555,000,000

99.8%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01152	Binance	1429955250	/cdn/crypto/logos/exchanges/BINA.png	$ 16,332,276.69	1734877778	XVG/USDT	https://www.binance.com/en/trade/XVG_USDT	USDT	1	https://www.binance.com/en/trade/XVG_USDT	93.202012935	Recently
0.011053	Bitvavo	80041825.6777	/cdn/crypto/logos/exchanges/BITV.png	€ 886,567.73	1734877779	XVG/EUR	https://account.bitvavo.com/markets/XVG-EUR	EUR	2	https://account.bitvavo.com/markets/XVG-EUR	5.21698792473	Recently
3.45E-6	Binance	15497053	/cdn/crypto/logos/exchanges/BINA.png	ETH 52.53	1734877772	XVG/ETH	https://www.binance.com/en/trade/XVG_ETH	ETH	3	https://www.binance.com/en/trade/XVG_ETH	1.01007114325	Recently
0.011832	Gate.io	7190950.2	/cdn/crypto/logos/exchanges/GATE.png	$ 79,729.84	1734876191	XVG/USDT	https://gate.io/trade/XVG_USDT	USDT	4	https://gate.io/trade/XVG_USDT	0.468693711608	26 minutes ago
0.011546	HTX	1541132.83623	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,813.94	1734877771	XVG/USDT	https://www.huobi.com/en-us/exchange/xvg_usdt	USDT	5	https://www.huobi.com/en-us/exchange/xvg_usdt	0.100448375945	Recently
1.1E-7	HitBTC	14350	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001705	1734872044	XVG/BTC	https://hitbtc.com/XVG-to-BTC	BTC	6	https://hitbtc.com/XVG-to-BTC	0.000935308210252	2 hours ago
1.2E-7	Gate.io	13050.38	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001397	1734876191	XVG/BTC	https://gate.io/trade/XVG_BTC	BTC	7	https://gate.io/trade/XVG_BTC	0.000850601223757	26 minutes ago
0.010713	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734825720	XVG/USD	https://hitbtc.com/XVG-to-USD	USD	8	https://hitbtc.com/XVG-to-USD	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XVG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XVG	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-XVG	0	-
0.015	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1734825726	XVG/USD	https://www.bitfinex.com/t/XVG:USD	USD	10	https://www.bitfinex.com/t/XVG:USD	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XVG/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XVG	ETH	11	https://bittrex.com/Market/Index?MarketName=ETH-XVG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XVG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XVG	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-XVG	0	-
3.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734876468	XVG/ETH	https://hitbtc.com/XVG-to-ETH	ETH	13	https://hitbtc.com/XVG-to-ETH	0	22 minutes ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XVG/BTC	https://account.bitvavo.com/markets/XVG-BTC	BTC	14	https://account.bitvavo.com/markets/XVG-BTC	0	-
0.001695	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1734825738	XVG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG	USDT	15	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG	0	14 hours ago
3.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734825738	XVG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG	0	14 hours ago
1.6E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	XVG/BTC	https://www.huobi.com/en-us/exchange/xvg_btc	BTC	17	https://www.huobi.com/en-us/exchange/xvg_btc	0	14 hours ago
2.39E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734825729	XVG/ETH	https://www.huobi.com/en-us/exchange/xvg_eth	ETH	18	https://www.huobi.com/en-us/exchange/xvg_eth	0	14 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		XVG/USDT	https://www.southxchange.com/Market/Book/XVG/USDT	USDT	19	https://www.southxchange.com/Market/Book/XVG/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XVG/BTC	https://www.southxchange.com/Market/Book/XVG/BTC	BTC	20	https://www.southxchange.com/Market/Book/XVG/BTC	0	-
1.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1734825752	XVG/BTC	https://www.binance.com/en/trade/XVG_BTC	BTC	21	https://www.binance.com/en/trade/XVG_BTC	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01522359	-0.00372998	-24.5013167065	0.00963796	0.01725203	13892.1971429	CX
4	0.01565405	-0.00416044	-26.5774032918	0.00544273	0.02072442	82416.8257143	CX
12	0.00395274	0.00754087	190.775765671	0.00267284	0.02072442	61920.0197647	CX
26	0.00384867	0.00764494	198.638490699	0.0024836	0.02072442	207662480.776	CX
52	0.00350866	0.00798495	227.578334749	0.00138527	0.02072442	104774176.279	CX
156	0.01762054	-0.00612693	-34.7715223256	0.00123993	0.02072442	51067505.8058	CX
260	0.00385763	0.00763598	197.94485215	8.834E-5	0.08467823	153551765.866	CX

Verge is a multi-algorithm Proof of Work-based cryptocurrency, with a focus on privacy and ASIC resistance. It supports five different hashing algorithms (Scrypt, X17, Lyra2rev2, myr-groestl, and blake2s).

Not sure if the bulls are back? Here’s how the golden cross spots trend reversals

This key moving average convergence is a strong signal that the market is shifting from bearish to bullish. Continue reading Not sure if the...

Crypto Market Update (01 October 2018)

Bitcoin Global News (BGN)October 01, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is moving primarily in the negative...

Crypto Market Update (26 June 2018)

Bitcoin Global News (BGN)June 26, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is still shaky after Bitcoin dropped to a...

Verge Going Full-speed into Wild Promotion

Bitcoin Global News (BGN)April 26, 2018 -- ADVFN Crypto NewsWire -- When the big partnership announcement was made and the donations...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.0116488	0.00092889	8.67	0.01074678	0.01194011	0.01069005	1781
1734738600	0.01071991	-0.001032	-8.78	0.0155973	0.0156902	0.00963796	46921
1734652200	0.01175184	-0.000306	-2.54	0.01606904	0.01614592	0.01147536	16771
1734565800	0.01205737	-0.002797	-18.83	0.01485734	0.01490664	0.012041	10000
1734479400	0.01485486	2.1E-5	0.14	0.01484155	0.01516237	0.01385532	1879
1734393000	0.01483361	0.00018181	1.24	0.01416704	0.01725203	0.01406508	6374
1734306600	0.0146518	-0.00056	-3.68	0.01522359	0.01630216	0.01424314	13516
1734220200	0.01521159	-0.000995	-6.14	0.01622767	0.01641816	0.0151605	9829
1734133800	0.01620681	0.00020417	1.28	0.01601544	0.01706277	0.01588703	23039
1734047400	0.01600264	0.00182475	12.87	0.01416704	0.01742853	0.01406508	57035
1733961000	0.01417789	0.00355301	33.44	0.01065325	0.01427258	0.01053646	282394
1733874600	0.01062488	0.00088453	9.08	0.01166559	0.01178837	0.0094385	73210
1733788200	0.00974035	-0.005422	-35.76	0.01498528	0.01595323	0.00961239	300068
1733701800	0.0151623	0.00017167	1.15	0.01498528	0.0151623	0.01394919	52181
1733615400	0.01499063	-0.001008	-6.30	0.01597947	0.01705535	0.01488521	95296
1733529000	0.01599842	-0.002412	-13.10	0.01838013	0.0187758	0.01581954	9850
1733442600	0.01841054	-0.001382	-6.98	0.01972765	0.02072442	0.01624989	32578
1733356200	0.01979237	0.00057814	3.01	0.01919409	0.02029419	0.01446051	92269
1733269800	0.01921423	0.00964716	100.84	0.00958624	0.01923366	0.00954846	267729
1733183400	0.00956707	0.00275201	40.38	0.00680824	0.0116221	0.0066473	141617
1733097000	0.00681506	6.2E-5	0.92	0.00675288	0.00684738	0.00670519	74300
1733010600	0.00675326	-6.4E-5	-0.94	0.00682395	0.00682395	0.00579699	71255
1732924200	0.00681754	0.00107835	18.79	0.00573944	0.00690789	0.00572683	63143
1732837800	0.00573919	-0.000983	-14.62	0.01537606	0.01546627	0.00568487	43255
1732751400	0.006722	0.00028549	4.44	0.01468512	0.0148796	0.00646396	72408
1732665000	0.00643651	-6.3E-5	-0.97	0.00651598	0.00664947	0.00544273	44825
1732578600	0.0064995	-0.00034	-4.97	0.01565405	0.01576	0.00649792	325021
1732492200	0.00683964	-2.0E-6	-0.03	0.01565405	0.01567542	0.00670545	79113
1732405800	0.00684195	0.00090079	15.16	0.01582162	0.01583688	0.00590735	110274
1732319400	0.00594116	2.8E-5	0.47	0.0059108	0.00598533	0.00583404	115790
1732233000	0.00591313	0.00026208	4.64	0.00565843	0.0059391	0.00564925	13089
1732146600	0.00565105	0.0001143	2.06	0.00554046	0.00569643	0.00549898	89807
1732060200	0.00553675	-0.0008	-12.62	0.00633819	0.00658337	0.00549265	61307
1731973800	0.00633664	0.00094743	17.58	0.00636888	0.01471475	0.00543652	42561
1731887400	0.00538921	-3.7E-5	-0.68	0.00543491	0.00548323	0.00532637	15970
1731801000	0.0054267	-0.000952	-14.92	0.00636888	0.00642165	0.00541179	15652
1731714600	0.0063789	0.00201338	46.12	0.00438331	0.00817402	0.0043583	274571
1731628200	0.00436552	-0.000157	-3.47	0.00452149	0.00458903	0.00433552	78258
1731541800	0.00452231	0.00012361	2.81	0.00440929	0.00557913	0.00346099	95226
1731455400	0.0043987	-3.7E-5	-0.83	0.00442394	0.00449897	0.00426428	2584
1731369000	0.00443582	0.0004168	10.37	0.00402429	0.00448045	0.00401496	51275
1731282600	0.00401902	0.00017847	4.65	0.00383887	0.0040725	0.00382893	64179
1731196200	0.00384055	1.4E-5	0.37	0.00382691	0.00384703	0.00378906	63543
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.00386442	0.00378412	155464
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00372534	52781
1730937000	0.00378295	0.00100368	36.11	0.00278124	0.00382361	0.00277984	70973
1730850600	0.00277927	7.3E-5	2.70	0.00271275	0.00350838	0.0026997	44512
1730764200	0.00270636	-4.8E-5	-1.74	0.00346546	0.01105529	0.00267284	292464
1730677800	0.00275459	-0.000707	-20.43	0.00346546	0.00346546	0.00269942	69280
1730591400	0.0034614	-1.1E-5	-0.32	0.01112911	0.01114524	0.00276444	73528
1730505000	0.00347276	-4.3E-5	-1.22	0.00351038	0.01125533	0.00344308	108313
1730418600	0.00351594	-0.000104	-2.87	0.00361556	0.00363252	0.00348263	38438
1730332200	0.00362001	-1.1E-5	-0.30	0.00363572	0.00364537	0.00357221	36380
1730245800	0.00363109	0.00013705	3.92	0.0111605	0.01142048	0.00354071	48185
1730159400	0.00349404	9.7E-5	2.86	0.01091434	0.01096526	0.00336191	30486
1730073000	0.00339743	4.5E-5	1.34	0.00335	0.00341103	0.00334276	38599
1729986600	0.003352	3.7E-5	1.12	0.00333154	0.003365	0.00331819	68365
1729900200	0.00331534	-8.9E-5	-2.61	0.01091434	0.01091548	0.00327725	29832
1729813800	0.00340441	7.1E-5	2.13	0.00333212	0.01080024	0.00333212	22603
1729727400	0.00333353	-3.4E-5	-1.01	0.00336629	0.00403985	0.00326053	77894
1729641000	0.00336718	-0.000682	-16.84	0.00404032	0.00406379	0.00336718	5556
1729554600	0.00404927	-9.1E-5	-2.20	0.00413844	0.00416529	0.00401027	4728
1729468200	0.00414016	0.00072297	21.16	0.00341896	0.00415819	0.00340433	23096
1729381800	0.00341719	-4.0E-6	-0.12	0.00342315	0.00343084	0.00340187	8743
1729295400	0.00342147	-0.007349	-68.24	0.00964062	0.01092362	0.00303036	29053
1729209000	0.01077006	0.00738753	218.40	0.00964062	0.01079108	0.00303036	6374
1729122600	0.00338253	4.3E-5	1.29	0.0033466	0.00341798	0.00333945	61026
1729036200	0.00333906	-0.000628	-15.83	0.00396341	0.00406775	0.00330807	100255
1728949800	0.00396684	0.00082851	26.40	0.00964062	0.01038556	0.00303036	9283
1728863400	0.00313833	-0.000651	-17.18	0.00379552	0.003796	0.00312001	3395
1728777000	0.00378918	4.2E-5	1.12	0.00375198	0.00380737	0.00374832	1758
1728690600	0.00374704	0.00013539	3.75	0.00964062	0.0097389	0.00303036	1254
1728604200	0.00361165	0.00058075	19.16	0.00302831	0.00367341	0.00294452	3039
1728517800	0.0030309	-0.000701	-18.78	0.00372893	0.00375016	0.00302762	23067
1728431400	0.00373177	-1.4E-5	-0.37	0.00996762	0.0100302	0.00371208	81437
1728345000	0.00374567	-2.5E-5	-0.66	0.00303751	0.01018948	0.00302318	21740
1728258600	0.00377095	4.8E-5	1.29	0.00372109	0.00377447	0.00371012	6586
1728172200	0.00372342	2.0E-6	0.05	0.00994859	0.00994859	0.00308563	11272
1728085800	0.00372136	0.00068311	22.48	0.00303751	0.00972115	0.00302318	10020
1727999400	0.00303825	3.0E-6	0.10	0.00302735	0.0097121	0.00300088	9327
1727913000	0.00303491	-0.000619	-16.94	0.00364994	0.00988851	0.00299892	50543
1727826600	0.00365367	-0.00014	-3.69	0.00379983	0.00384496	0.00361362	30551
1727740200	0.00379391	-0.000148	-3.75	0.00393217	0.00393414	0.00377637	66247
1727653800	0.00394202	-8.0E-6	-0.20	0.00395274	0.00396007	0.00392712	26227
1727567400	0.00394958	5.0E-6	0.13	0.01053264	0.01059243	0.00392723	11269
1727481000	0.00394483	3.5E-5	0.90	0.0039068	0.00398985	0.00389078	12540
1727394600	0.00390958	0.00013047	3.45	0.0037916	0.00394465	0.00376024	8759
1727308200	0.00377911	-8.2E-5	-2.12	0.00385611	0.00387701	0.00377757	31320
1727221800	0.00386105	5.9E-5	1.55	0.00379964	0.00387957	0.00376403	69842
1727135400	0.00380248	-8.0E-6	-0.21	0.00348031	0.01021886	0.00340371	33577
1727049000	0.00381055	-2.6E-7	-0.01	0.00380258	0.00383574	0.00374405	12790
1726962600	0.00381081	2.5E-5	0.66	0.00379221	0.00381081	0.00376651	18874