Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Ripple (Huobi.pro:XRPBTC)
Ripple (Huobi.pro:XRPBTC) Historical

XRPBTC Ripple

0.00000823

0.00 (0.00%)

22:39:52 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPBTC	Huobi	28,610,529,048	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000823	0.00000825	0.00000826

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00000828	0.00000808	0.00000814	0.00000823	- - -

Exchange	Last Trade	Size	Trade Price	Currency
2	22:33:13	118.86	0.00000823	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.20548080	25,023.58	XRP	XRPEUR	XRPGBP	XRPUSD

Ripple (XRPBTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
26 Apr 2024	0.00000823	0.00000000	0.00%	0.00000823	0.00000823	0.00
25 Apr 2024	0.00000823	0.00000000	0.00%	0.00000823	0.00000823	0.00
24 Apr 2024	0.00000823	-0.00000009	-1.08%	0.00000822	0.00000834	7,573.00
23 Apr 2024	0.00000832	0.00000044	5.58%	0.00000806	0.00000848	4,345.00
22 Apr 2024	0.00000788	0.00000000	0.00%	0.00000788	0.00000788	0.00
21 Apr 2024	0.00000788	0.00000000	0.00%	0.00000788	0.00000788	0.00
20 Apr 2024	0.00000788	-0.00000001	-0.13%	0.00000767	0.00000792	8,179.00
19 Apr 2024	0.00000789	0.00000015	1.94%	0.00000789	0.00000810	75,937.00
18 Apr 2024	0.00000774	0.00000000	0.00%	0.00000774	0.00000774	0.00
17 Apr 2024	0.00000774	0.00000000	0.00%	0.00000774	0.00000774	0.00
16 Apr 2024	0.00000774	0.00000000	0.00%	0.00000774	0.00000774	0.00
15 Apr 2024	0.00000774	-0.00000100	-11.44%	0.00000741	0.00000774	78,382.00
14 Apr 2024	0.00000874	0.00000000	0.00%	0.00000874	0.00000874	0.00
13 Apr 2024	0.00000874	0.00000000	0.00%	0.00000874	0.00000874	0.00
12 Apr 2024	0.00000874	0.00000000	0.00%	0.00000874	0.00000874	0.00
11 Apr 2024	0.00000874	0.00000014	1.63%	0.00000873	0.00000891	26,924.00
10 Apr 2024	0.00000860	0.00000000	0.00%	0.00000860	0.00000860	0.00
09 Apr 2024	0.00000860	0.00000004	0.47%	0.00000839	0.00000872	92,954.00
08 Apr 2024	0.00000856	-0.00000004	-0.47%	0.00000850	0.00000865	22,211.00
07 Apr 2024	0.00000860	-0.00000004	-0.46%	0.00000858	0.00000873	25,434.00
06 Apr 2024	0.00000864	-0.00000004	-0.46%	0.00000852	0.00000874	56,964.00
05 Apr 2024	0.00000868	-0.00000002	-0.23%	0.00000864	0.00000919	61,411.00
04 Apr 2024	0.00000870	-0.00000025	-2.79%	0.00000863	0.00000896	34,961.00
03 Apr 2024	0.00000895	-0.00000005	-0.56%	0.00000878	0.00000903	61,444.00
02 Apr 2024	0.00000900	0.00000000	0.00%	0.00000900	0.00000900	0.00
01 Apr 2024	0.00000900	0.00000000	0.00%	0.00000900	0.00000900	0.00
30 Mar 2024	0.00000900	0.00000000	0.00%	0.00000900	0.00000900	0.00
29 Mar 2024	0.00000900	0.00000000	0.00%	0.00000900	0.00000900	0.00
28 Mar 2024	0.00000900	0.00000000	0.00%	0.00000900	0.00000900	0.00
27 Mar 2024	0.00000900	0.00000000	0.00%	0.00000900	0.00000900	0.00
26 Mar 2024	0.00000900	-0.00000060	-6.25%	0.00000900	0.00000922	6,343.00

Download more Ripple Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions