![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tether Gold | XAUTUSDT | Huobi | 386,573,192 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
22.33 | 0.96% | 2,339.32 | 2,331.20 | 2,350.40 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,341.97 | 2,337.26 | 2,340.96 | 2,316.99 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 11:40:33 | 0.074363 | 2,339.32 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
25,293.98 | 10.81 | XAUT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 2,316.99 | 0.00 | 0.00% | 2,316.99 | 2,316.99 | 0.00 |
27 Jun 2024 | 2,316.99 | 0.00 | 0.00% | 2,316.99 | 2,316.99 | 0.00 |
26 Jun 2024 | 2,316.99 | -6.10 | -0.26% | 2,307.11 | 2,352.07 | 63.00 |
26 Jun 2024 | 2,323.09 | -26.84 | -1.14% | 2,322.69 | 2,359.41 | 96.00 |
25 Jun 2024 | 2,349.93 | 27.52 | 1.18% | 2,322.36 | 2,357.70 | 126.00 |
24 Jun 2024 | 2,322.41 | -1.39 | -0.06% | 2,322.41 | 2,325.46 | 74.00 |
23 Jun 2024 | 2,323.80 | -0.780 | -0.03% | 2,323.01 | 2,325.81 | 89.00 |
22 Jun 2024 | 2,324.58 | -37.94 | -1.61% | 2,321.01 | 2,372.81 | 101.00 |
21 Jun 2024 | 2,362.52 | 31.45 | 1.35% | 2,329.95 | 2,366.57 | 102.00 |
20 Jun 2024 | 2,331.07 | -0.300 | -0.01% | 2,323.99 | 2,337.46 | 111.00 |
19 Jun 2024 | 2,331.37 | 8.96 | 0.39% | 2,309.33 | 2,335.21 | 122.00 |
18 Jun 2024 | 2,322.41 | -6.98 | -0.30% | 2,312.25 | 2,336.51 | 95.00 |
17 Jun 2024 | 2,329.39 | -4.61 | -0.20% | 2,326.62 | 2,336.05 | 83.00 |
16 Jun 2024 | 2,334.00 | 31.03 | 1.35% | 2,331.23 | 2,349.05 | 66.00 |
15 Jun 2024 | 2,302.97 | 0.00 | 0.00% | 2,302.97 | 2,302.97 | 0.00 |
14 Jun 2024 | 2,302.97 | -19.38 | -0.83% | 2,302.22 | 2,324.43 | 116.00 |
13 Jun 2024 | 2,322.35 | 6.38 | 0.28% | 2,312.23 | 2,339.90 | 111.00 |
12 Jun 2024 | 2,315.97 | 4.05 | 0.18% | 2,306.01 | 2,322.92 | 78.00 |
11 Jun 2024 | 2,311.92 | 5.85 | 0.25% | 2,306.01 | 2,326.60 | 75.00 |
10 Jun 2024 | 2,306.07 | -15.27 | -0.66% | 2,306.01 | 2,326.52 | 75.00 |
09 Jun 2024 | 2,321.34 | 12.10 | 0.52% | 2,289.04 | 2,363.12 | 81.00 |
08 Jun 2024 | 2,309.24 | -51.12 | -2.17% | 2,297.38 | 2,387.78 | 119.00 |
07 Jun 2024 | 2,360.36 | 5.22 | 0.22% | 2,354.17 | 2,371.03 | 46.00 |
06 Jun 2024 | 2,355.14 | 26.05 | 1.12% | 2,326.09 | 2,358.02 | 111.00 |
05 Jun 2024 | 2,329.09 | 1.04 | 0.04% | 2,321.02 | 2,372.46 | 91.00 |
04 Jun 2024 | 2,328.05 | 0.00 | 0.00% | 2,328.05 | 2,328.05 | 0.00 |
03 Jun 2024 | 2,328.05 | -3.02 | -0.13% | 2,325.86 | 2,331.24 | 49.00 |
02 Jun 2024 | 2,331.07 | 0.00 | 0.00% | 2,331.07 | 2,331.07 | 0.00 |
01 Jun 2024 | 2,331.07 | -32.18 | -1.36% | 2,324.74 | 2,349.37 | 55.00 |
31 May 2024 | 2,363.25 | 0.00 | 0.00% | 2,363.25 | 2,363.25 | 0.00 |
30 May 2024 | 2,363.25 | 0.00 | 0.00% | 2,363.25 | 2,363.25 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions