![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDUSDT | Huobi | 369,446,133 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.046 | -1.62% | 2.79 | 2.79 | 2.80 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.91 | 2.75 | 2.82 | 2.83 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 20:31:18 | 56.12 | 2.79 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jun 2024 | 2.83 | -0.200 | -6.44% | 2.51 | 3.03 | 148,832.00 |
18 Jun 2024 | 3.03 | -0.430 | -12.36% | 2.97 | 3.49 | 106,321.00 |
17 Jun 2024 | 3.46 | 0.070 | 2.10% | 3.29 | 3.50 | 61,866.00 |
16 Jun 2024 | 3.39 | -0.260 | -7.06% | 3.37 | 3.50 | 44,586.00 |
15 Jun 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0.00 |
14 Jun 2024 | 3.64 | -0.220 | -5.70% | 3.61 | 3.90 | 102,700.00 |
13 Jun 2024 | 3.86 | 0.060 | 1.60% | 3.64 | 4.10 | 113,224.00 |
12 Jun 2024 | 3.80 | -0.260 | -6.47% | 3.78 | 4.11 | 80,443.00 |
11 Jun 2024 | 4.06 | -0.180 | -4.20% | 4.00 | 4.39 | 83,196.00 |
10 Jun 2024 | 4.24 | -0.020 | -0.35% | 4.20 | 4.31 | 52,400.00 |
09 Jun 2024 | 4.26 | -0.160 | -3.62% | 4.17 | 4.51 | 98,349.00 |
08 Jun 2024 | 4.42 | -0.610 | -12.10% | 4.01 | 4.96 | 90,541.00 |
07 Jun 2024 | 5.03 | 0.100 | 2.03% | 4.87 | 5.04 | 35,265.00 |
06 Jun 2024 | 4.93 | 0.110 | 2.18% | 4.78 | 5.10 | 85,879.00 |
05 Jun 2024 | 4.82 | 0.130 | 2.82% | 4.69 | 4.89 | 82,339.00 |
04 Jun 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 0.00 |
03 Jun 2024 | 4.69 | -0.150 | -3.08% | 4.67 | 4.84 | 33,105.00 |
02 Jun 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 0.00 |
01 Jun 2024 | 4.84 | 0.170 | 3.73% | 4.83 | 4.94 | 40,429.00 |
31 May 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 0.00 |
30 May 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 0.00 |
29 May 2024 | 4.66 | -0.150 | -3.02% | 4.55 | 4.81 | 130,680.00 |
28 May 2024 | 4.81 | 0.270 | 5.90% | 4.51 | 4.87 | 86,444.00 |
27 May 2024 | 4.54 | -0.170 | -3.65% | 4.49 | 4.74 | 116,965.00 |
26 May 2024 | 4.71 | 0.120 | 2.52% | 4.58 | 4.81 | 115,586.00 |
25 May 2024 | 4.60 | -0.330 | -6.62% | 4.47 | 4.77 | 164,081.00 |
24 May 2024 | 4.92 | -0.060 | -1.14% | 4.89 | 5.01 | 38,935.00 |
23 May 2024 | 4.98 | -0.120 | -2.28% | 4.91 | 5.25 | 109,327.00 |
22 May 2024 | 5.10 | 0.020 | 0.45% | 4.93 | 5.23 | 133,176.00 |
21 May 2024 | 5.07 | 0.370 | 7.89% | 4.65 | 5.09 | 93,859.00 |
20 May 2024 | 4.70 | -0.280 | -5.56% | 4.67 | 5.01 | 60,528.00 |
19 May 2024 | 4.98 | 0.080 | 1.57% | 4.81 | 5.08 | 74,072.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions