Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
HUOB
WINkLink (Huobi.pro:WINUSDT)
WINkLink (Huobi.pro:WINUSDT) Historical

WINUSDT WINkLink

0.000121

0.00000153 (1.28%)

23:26:42 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
WINkLink	WINUSDT	Huobi	-	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000153	1.28%	0.000121	0.000121	0.000121

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.000122	0.000119	0.000119	0.000119	- - -

Exchange	Last Trade	Size	Trade Price	Currency
5705	23:01:18	245,065.86	0.000121	UST

Price x Volume	Volume	Base Symbol	Related Pairs
493.13	4,098,825.76	WIN			WINBTC

WINkLink (WINUSDT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
09 May 2024	0.000119	-0.00000200	-1.65%	0.000119	0.00012	8,091,354.00
08 May 2024	0.000121	0.00	0.00%	0.000121	0.000121	0.00
07 May 2024	0.000121	-0.00000900	-6.93%	0.000121	0.000126	6,151,999.00
06 May 2024	0.00013	0.00	0.00%	0.00013	0.00013	0.00
05 May 2024	0.00013	0.00	0.00%	0.00013	0.00013	0.00
04 May 2024	0.00013	0.00	0.00%	0.00013	0.00013	0.00
03 May 2024	0.00013	0.00	0.00%	0.00013	0.00013	0.00
02 May 2024	0.00013	0.00	0.00%	0.00013	0.00013	0.00
01 May 2024	0.00013	0.00	0.00%	0.00013	0.00013	0.00
30 Apr 2024	0.00013	0.00	0.00%	0.00013	0.00013	0.00
29 Apr 2024	0.00013	-0.00001	-7.14%	0.000129	0.000132	32,869,306.00
28 Apr 2024	0.00014	0.00	0.00%	0.00014	0.00014	0.00
27 Apr 2024	0.00014	0.00	0.00%	0.00014	0.00014	0.00
26 Apr 2024	0.00014	0.00	0.00%	0.00014	0.00014	0.00
25 Apr 2024	0.00014	0.00	0.00%	0.00014	0.00014	0.00
24 Apr 2024	0.00014	0.00000700	5.25%	0.000134	0.000151	17,908,912.00
23 Apr 2024	0.000133	0.000012	9.93%	0.000128	0.000133	8,521,261.00
22 Apr 2024	0.000121	0.00	0.00%	0.000121	0.000121	0.00
21 Apr 2024	0.000121	0.00	0.00%	0.000121	0.000121	0.00
20 Apr 2024	0.000121	-0.00000022	-0.18%	0.000115	0.000123	2,728,636.00
19 Apr 2024	0.000121	-0.00000400	-3.21%	0.000116	0.000121	11,090,593.00
18 Apr 2024	0.000125	0.00	0.00%	0.000125	0.000125	0.00
17 Apr 2024	0.000125	0.00	0.00%	0.000125	0.000125	0.00
16 Apr 2024	0.000125	0.00	0.00%	0.000125	0.000125	0.00
15 Apr 2024	0.000125	-0.00003	-19.42%	0.000112	0.000126	36,759,178.00
14 Apr 2024	0.000154	0.00	0.00%	0.000154	0.000154	0.00
13 Apr 2024	0.000154	0.00	0.00%	0.000154	0.000154	0.00
12 Apr 2024	0.000154	0.00	0.00%	0.000154	0.000154	0.00
11 Apr 2024	0.000154	-0.00000900	-5.51%	0.00015	0.000157	94,924,725.00
10 Apr 2024	0.000163	0.00	0.00%	0.000163	0.000163	0.00

Download more WINkLink Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions