![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped BTC | WBTCBTC | Huobi | 9,935,305,548 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 1.08780000 | 0.98800000 | 1.03400000 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.08780000 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | - | 0.00000000 | 1.08780000 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 1.08780000 | 0.00000000 | 0.00% | 1.08780000 | 1.08780000 | 0.00 |
30 Jun 2024 | 1.08780000 | 0.00000000 | 0.00% | 1.08780000 | 1.08780000 | 0.00 |
29 Jun 2024 | 1.08780000 | 0.00000000 | 0.00% | 1.08780000 | 1.08780000 | 0.00 |
28 Jun 2024 | 1.08780000 | 0.00000000 | 0.00% | 1.08780000 | 1.08780000 | 0.00 |
27 Jun 2024 | 1.08780000 | 0.00000000 | 0.00% | 1.08780000 | 1.08780000 | 0.00 |
26 Jun 2024 | 1.08780000 | 0.00000000 | 0.00% | 1.08780000 | 1.08780000 | 0.00 |
25 Jun 2024 | 1.08780000 | 0.01000000 | 0.94% | 1.08780000 | 1.08780000 | 0.00 |
24 Jun 2024 | 1.07770000 | 0.00000000 | 0.00% | 1.07770000 | 1.07770000 | 0.00 |
23 Jun 2024 | 1.07770000 | 0.08000000 | 8.36% | 1.07770000 | 1.07770000 | 0.00 |
22 Jun 2024 | 0.99460000 | 0.00000000 | 0.00% | 0.99460000 | 0.99460000 | 0.00 |
21 Jun 2024 | 0.99460000 | 0.00000000 | 0.00% | 0.99460000 | 0.99460000 | 0.00 |
20 Jun 2024 | 0.99460000 | 0.00000000 | 0.00% | 0.99460000 | 0.99460000 | 0.00 |
19 Jun 2024 | 0.99460000 | 0.00000000 | 0.00% | 0.99460000 | 0.99460000 | 0.00 |
18 Jun 2024 | 0.99460000 | 0.00160000 | 0.16% | 0.99430000 | 1.02180000 | 0.00 |
17 Jun 2024 | 0.99300000 | 0.00000000 | 0.00% | 0.99300000 | 0.99300000 | 0.00 |
16 Jun 2024 | 0.99300000 | 0.00000000 | 0.00% | 0.99300000 | 0.99300000 | 0.00 |
15 Jun 2024 | 0.99300000 | 0.00000000 | 0.00% | 0.99300000 | 0.99300000 | 0.00 |
14 Jun 2024 | 0.99300000 | 0.00000000 | 0.00% | 0.99300000 | 0.99300000 | 0.00 |
13 Jun 2024 | 0.99300000 | 0.01280000 | 1.31% | 0.99280000 | 1.00000000 | 0.00 |
12 Jun 2024 | 0.98020000 | -0.10710000 | -9.85% | 0.98020000 | 0.99130000 | 0.00 |
11 Jun 2024 | 1.08730000 | 0.08000000 | 7.75% | 1.01990000 | 1.08730000 | 0.00 |
10 Jun 2024 | 1.00910000 | 0.00000000 | 0.00% | 1.00910000 | 1.00910000 | 0.00 |
09 Jun 2024 | 1.00910000 | 0.00000000 | 0.00% | 1.00910000 | 1.00910000 | 0.00 |
08 Jun 2024 | 1.00910000 | 0.03000000 | 2.91% | 1.00910000 | 1.00990000 | 0.00 |
07 Jun 2024 | 0.98060000 | -0.01280000 | -1.29% | 0.98030000 | 0.99320000 | 0.00 |
06 Jun 2024 | 0.99340000 | 0.01300000 | 1.33% | 0.99330000 | 1.02230000 | 0.00 |
05 Jun 2024 | 0.98040000 | -0.00470000 | -0.48% | 0.98040000 | 0.98040000 | 0.00 |
04 Jun 2024 | 0.98510000 | 0.00000000 | 0.00% | 0.98510000 | 0.98510000 | 0.00 |
03 Jun 2024 | 0.98510000 | 0.00000000 | 0.00% | 0.98510000 | 0.98510000 | 0.00 |
02 Jun 2024 | 0.98510000 | 0.00000000 | 0.00% | 0.98510000 | 0.98510000 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions