We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VERA | VRAUSDT | Huobi | 54,725,790 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000346 | -6.06% | 0.005362 | 0.00548 | 0.0055 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005386 | 0.005248 | 0.005356 | 0.005708 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
170 | 13:05:28 | 7,308.72 | 0.005362 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.005708 | 0.00 | 0.00% | 0.005708 | 0.005708 | 0.00 |
01 May 2024 | 0.005708 | 0.00 | 0.00% | 0.005708 | 0.005708 | 0.00 |
30 Apr 2024 | 0.005708 | 0.00 | 0.00% | 0.005708 | 0.005708 | 0.00 |
29 Apr 2024 | 0.005708 | -0.000243 | -4.08% | 0.0057 | 0.005984 | 2,976,178.00 |
28 Apr 2024 | 0.005951 | 0.00 | 0.00% | 0.005951 | 0.005951 | 0.00 |
27 Apr 2024 | 0.005951 | 0.00 | 0.00% | 0.005951 | 0.005951 | 0.00 |
26 Apr 2024 | 0.005951 | 0.00 | 0.00% | 0.005951 | 0.005951 | 0.00 |
25 Apr 2024 | 0.005951 | 0.00 | 0.00% | 0.005951 | 0.005951 | 0.00 |
24 Apr 2024 | 0.005951 | -0.000454 | -7.09% | 0.005951 | 0.006435 | 1,356,469.00 |
23 Apr 2024 | 0.006405 | 0.000451 | 7.57% | 0.006292 | 0.006553 | 744,520.00 |
22 Apr 2024 | 0.005954 | 0.00 | 0.00% | 0.005954 | 0.005954 | 0.00 |
21 Apr 2024 | 0.005954 | 0.00 | 0.00% | 0.005954 | 0.005954 | 0.00 |
20 Apr 2024 | 0.005954 | 0.000313 | 5.55% | 0.005361 | 0.006209 | 1,021,221.00 |
19 Apr 2024 | 0.005641 | -0.000375 | -6.23% | 0.005269 | 0.005647 | 1,729,511.00 |
18 Apr 2024 | 0.006016 | 0.00 | 0.00% | 0.006016 | 0.006016 | 0.00 |
17 Apr 2024 | 0.006016 | 0.00 | 0.00% | 0.006016 | 0.006016 | 0.00 |
16 Apr 2024 | 0.006016 | 0.00 | 0.00% | 0.006016 | 0.006016 | 0.00 |
15 Apr 2024 | 0.006016 | -0.001479 | -19.73% | 0.005484 | 0.006016 | 1,616,086.00 |
14 Apr 2024 | 0.007495 | 0.00 | 0.00% | 0.007495 | 0.007495 | 0.00 |
13 Apr 2024 | 0.007495 | 0.00 | 0.00% | 0.007495 | 0.007495 | 0.00 |
12 Apr 2024 | 0.007495 | 0.00 | 0.00% | 0.007495 | 0.007495 | 0.00 |
11 Apr 2024 | 0.007495 | -0.000711 | -8.66% | 0.00728 | 0.007706 | 2,421,212.00 |
10 Apr 2024 | 0.008206 | 0.00 | 0.00% | 0.008206 | 0.008206 | 0.00 |
09 Apr 2024 | 0.008206 | 0.00032 | 4.06% | 0.007619 | 0.008359 | 2,986,051.00 |
08 Apr 2024 | 0.007886 | 0.000123 | 1.58% | 0.007691 | 0.008143 | 1,874,710.00 |
07 Apr 2024 | 0.007763 | 0.000164 | 2.16% | 0.007508 | 0.00794 | 2,849,474.00 |
06 Apr 2024 | 0.007599 | -0.000176 | -2.26% | 0.007171 | 0.007749 | 2,932,473.00 |
05 Apr 2024 | 0.007775 | 0.000518 | 7.14% | 0.007141 | 0.008372 | 1,911,154.00 |
04 Apr 2024 | 0.007257 | -0.000118 | -1.60% | 0.007 | 0.007791 | 4,150,855.00 |
03 Apr 2024 | 0.007375 | -0.002838 | -27.79% | 0.007238 | 0.008158 | 3,630,104.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions