We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VeChain Token | VETUSDT | Huobi | 2,599,543,977 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00372 | -9.45% | 0.035653 | 0.0356 | 0.03566 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.035767 | 0.03496 | 0.035161 | 0.039373 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
10 | 03:17:45 | 466.76 | 0.035653 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.039373 | 0.00 | 0.00% | 0.039373 | 0.039373 | 0.00 |
02 May 2024 | 0.039373 | 0.00 | 0.00% | 0.039373 | 0.039373 | 0.00 |
01 May 2024 | 0.039373 | 0.00 | 0.00% | 0.039373 | 0.039373 | 0.00 |
30 Apr 2024 | 0.039373 | 0.00 | 0.00% | 0.039373 | 0.039373 | 0.00 |
29 Apr 2024 | 0.039373 | -0.002235 | -5.37% | 0.039216 | 0.040544 | 296,311.00 |
28 Apr 2024 | 0.041608 | 0.00 | 0.00% | 0.041608 | 0.041608 | 0.00 |
27 Apr 2024 | 0.041608 | 0.00 | 0.00% | 0.041608 | 0.041608 | 0.00 |
26 Apr 2024 | 0.041608 | 0.00 | 0.00% | 0.041608 | 0.041608 | 0.00 |
25 Apr 2024 | 0.041608 | 0.00 | 0.00% | 0.041608 | 0.041608 | 0.00 |
24 Apr 2024 | 0.041608 | -0.001077 | -2.52% | 0.041516 | 0.043359 | 232,154.00 |
23 Apr 2024 | 0.042685 | 0.002198 | 5.43% | 0.041151 | 0.043025 | 221,609.00 |
22 Apr 2024 | 0.040487 | 0.00 | 0.00% | 0.040487 | 0.040487 | 0.00 |
21 Apr 2024 | 0.040487 | 0.00 | 0.00% | 0.040487 | 0.040487 | 0.00 |
20 Apr 2024 | 0.040487 | 0.00087 | 2.20% | 0.036904 | 0.041355 | 252,235.00 |
19 Apr 2024 | 0.039617 | -0.003248 | -7.58% | 0.037103 | 0.040171 | 226,038.00 |
18 Apr 2024 | 0.042865 | 0.00 | 0.00% | 0.042865 | 0.042865 | 0.00 |
17 Apr 2024 | 0.042865 | 0.00 | 0.00% | 0.042865 | 0.042865 | 0.00 |
16 Apr 2024 | 0.042865 | 0.00 | 0.00% | 0.042865 | 0.042865 | 0.00 |
15 Apr 2024 | 0.042865 | -0.003587 | -7.72% | 0.038729 | 0.043721 | 341,351.00 |
14 Apr 2024 | 0.046452 | 0.00 | 0.00% | 0.046452 | 0.046452 | 0.00 |
13 Apr 2024 | 0.046452 | 0.00 | 0.00% | 0.046452 | 0.046452 | 0.00 |
12 Apr 2024 | 0.046452 | 0.00 | 0.00% | 0.046452 | 0.046452 | 0.00 |
11 Apr 2024 | 0.046452 | -0.000312 | -0.67% | 0.043262 | 0.046577 | 609,550.00 |
10 Apr 2024 | 0.046764 | 0.00 | 0.00% | 0.046764 | 0.046764 | 0.00 |
09 Apr 2024 | 0.046764 | 0.004232 | 9.95% | 0.041426 | 0.047746 | 706,985.00 |
08 Apr 2024 | 0.042532 | 0.000992 | 2.39% | 0.041553 | 0.04334 | 330,245.00 |
07 Apr 2024 | 0.04154 | 0.001224 | 3.04% | 0.040092 | 0.041964 | 605,250.00 |
06 Apr 2024 | 0.040316 | -0.001425 | -3.41% | 0.038855 | 0.042064 | 746,106.00 |
05 Apr 2024 | 0.041741 | 0.000923 | 2.26% | 0.040271 | 0.042914 | 457,170.00 |
04 Apr 2024 | 0.040818 | -0.000197 | -0.48% | 0.039986 | 0.043004 | 527,052.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions