We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UTRUST | UTKUSDT | Huobi | 61,852,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0004 | 0.48% | 0.0831 | 0.082 | 0.084 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.084 | 0.0828 | 0.0832 | 0.0827 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 04:39:39 | 481.36 | 0.0831 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.0827 | 0.004 | 5.08% | 0.0758 | 0.0828 | 110,916.00 |
09 May 2024 | 0.0787 | -0.0049 | -5.86% | 0.0777 | 0.0809 | 116,302.00 |
08 May 2024 | 0.0836 | 0.00 | 0.00% | 0.0836 | 0.0836 | 0.00 |
07 May 2024 | 0.0836 | -0.0013 | -1.53% | 0.0826 | 0.0892 | 47,219.00 |
06 May 2024 | 0.0849 | 0.00 | 0.00% | 0.0849 | 0.0849 | 0.00 |
05 May 2024 | 0.0849 | 0.00 | 0.00% | 0.0849 | 0.0849 | 0.00 |
04 May 2024 | 0.0849 | 0.00 | 0.00% | 0.0849 | 0.0849 | 0.00 |
03 May 2024 | 0.0849 | 0.00 | 0.00% | 0.0849 | 0.0849 | 0.00 |
02 May 2024 | 0.0849 | 0.00 | 0.00% | 0.0849 | 0.0849 | 0.00 |
01 May 2024 | 0.0849 | 0.00 | 0.00% | 0.0849 | 0.0849 | 0.00 |
30 Apr 2024 | 0.0849 | 0.00 | 0.00% | 0.0849 | 0.0849 | 0.00 |
29 Apr 2024 | 0.0849 | -0.0171 | -16.76% | 0.0847 | 0.0882 | 184,791.00 |
28 Apr 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.00 |
27 Apr 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.00 |
26 Apr 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.00 |
25 Apr 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.00 |
24 Apr 2024 | 0.102 | 0.0035 | 3.55% | 0.0969 | 0.1042 | 125,073.00 |
23 Apr 2024 | 0.0985 | 0.0017 | 1.76% | 0.0962 | 0.100 | 119,592.00 |
22 Apr 2024 | 0.0968 | 0.00 | 0.00% | 0.0968 | 0.0968 | 0.00 |
21 Apr 2024 | 0.0968 | 0.00 | 0.00% | 0.0968 | 0.0968 | 0.00 |
20 Apr 2024 | 0.0968 | 0.0039 | 4.20% | 0.087 | 0.0996 | 146,916.00 |
19 Apr 2024 | 0.0929 | -0.0004 | -0.43% | 0.0881 | 0.0938 | 153,412.00 |
18 Apr 2024 | 0.0933 | 0.00 | 0.00% | 0.0933 | 0.0933 | 0.00 |
17 Apr 2024 | 0.0933 | 0.00 | 0.00% | 0.0933 | 0.0933 | 0.00 |
16 Apr 2024 | 0.0933 | 0.00 | 0.00% | 0.0933 | 0.0933 | 0.00 |
15 Apr 2024 | 0.0933 | -0.0328 | -26.01% | 0.0846 | 0.0944 | 229,830.00 |
14 Apr 2024 | 0.1261 | 0.00 | 0.00% | 0.1261 | 0.1261 | 0.00 |
13 Apr 2024 | 0.1261 | 0.00 | 0.00% | 0.1261 | 0.1261 | 0.00 |
12 Apr 2024 | 0.1261 | 0.00 | 0.00% | 0.1261 | 0.1261 | 0.00 |
11 Apr 2024 | 0.1261 | -0.0074 | -5.54% | 0.1198 | 0.1268 | 354,799.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions