We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TerraClassicUSD | USTCUSDT | Huobi | 208,968,179 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0001 | -0.42% | 0.0237 | 0.023 | 0.024 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0238 | 0.0237 | 0.0238 | 0.0238 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
26 | 01:30:28 | 1,125.18 | 0.0237 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.0238 | 0.0029 | 13.88% | 0.0217 | 0.025 | 75,817.00 |
11 May 2024 | 0.0209 | -0.0018 | -7.93% | 0.0209 | 0.0227 | 40,652.00 |
10 May 2024 | 0.0227 | 0.0014 | 6.57% | 0.0212 | 0.0227 | 57,005.00 |
09 May 2024 | 0.0213 | -0.0001 | -0.47% | 0.0213 | 0.0232 | 276,876.00 |
08 May 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.00 |
07 May 2024 | 0.0214 | 0.0023 | 12.04% | 0.0214 | 0.0262 | 89,972.00 |
06 May 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.00 |
05 May 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.00 |
04 May 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.00 |
03 May 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.00 |
02 May 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.00 |
01 May 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.00 |
30 Apr 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.00 |
29 Apr 2024 | 0.0191 | -0.001 | -4.98% | 0.0189 | 0.0193 | 22,088.00 |
28 Apr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.00 |
27 Apr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.00 |
26 Apr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.00 |
25 Apr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.00 |
24 Apr 2024 | 0.0201 | 0.0002 | 1.01% | 0.0196 | 0.0201 | 20,129.00 |
23 Apr 2024 | 0.0199 | 0.0039 | 24.38% | 0.0199 | 0.0201 | 19,729.00 |
22 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
21 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
20 Apr 2024 | 0.016 | -0.0012 | -6.98% | 0.016 | 0.017 | 55,152.00 |
19 Apr 2024 | 0.0172 | -0.0005 | -2.82% | 0.0164 | 0.0172 | 86,877.00 |
18 Apr 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.00 |
17 Apr 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.00 |
16 Apr 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.00 |
15 Apr 2024 | 0.0177 | -0.0073 | -29.20% | 0.0161 | 0.0178 | 167,019.00 |
13 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
12 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions