We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
USD Coin | USDCUSDT | Huobi | 28,072,045,240 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0003 | -0.03% | 0.9999 | 0.999 | 1.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9999 | 0.9999 | 0.9999 | 1.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
9 | 01:01:46 | 394.75 | 0.9999 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
02 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
01 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
30 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
29 Apr 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 54,215.00 |
28 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.00 |
27 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.00 |
26 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.00 |
25 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.00 |
24 Apr 2024 | 0.9998 | 0.0002 | 0.02% | 0.9995 | 0.9999 | 67,155.00 |
23 Apr 2024 | 0.9996 | 0.0001 | 0.01% | 0.9991 | 0.9999 | 145,123.00 |
22 Apr 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.00 |
21 Apr 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.00 |
20 Apr 2024 | 0.9995 | 0.0001 | 0.01% | 0.999 | 0.9999 | 42,745.00 |
19 Apr 2024 | 0.9994 | 0.0006 | 0.06% | 0.9994 | 0.9999 | 36,203.00 |
18 Apr 2024 | 0.9988 | 0.00 | 0.00% | 0.9988 | 0.9988 | 0.00 |
17 Apr 2024 | 0.9988 | 0.00 | 0.00% | 0.9988 | 0.9988 | 0.00 |
16 Apr 2024 | 0.9988 | 0.00 | 0.00% | 0.9988 | 0.9988 | 0.00 |
15 Apr 2024 | 0.9988 | -0.0013 | -0.13% | 0.9963 | 0.9996 | 2,337,084.00 |
14 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
13 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
12 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
11 Apr 2024 | 1.00 | 0.00 | -0.01% | 0.9997 | 1.00 | 212,857.00 |
10 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
09 Apr 2024 | 1.00 | 0.00 | 0.04% | 0.9996 | 1.00 | 402,788.00 |
08 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.9994 | 1.00 | 276,986.00 |
07 Apr 2024 | 0.9998 | 0.0003 | 0.03% | 0.9994 | 0.9999 | 320,010.00 |
06 Apr 2024 | 0.9995 | 0.00 | 0.00% | 0.9992 | 1.00 | 340,676.00 |
05 Apr 2024 | 0.9995 | 0.00 | 0.00% | 0.9992 | 1.00 | 367,445.00 |
04 Apr 2024 | 0.9995 | 0.00 | 0.00% | 0.999 | 0.9997 | 356,190.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions