We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uniswap | UNIUSDT | Huobi | 5,570,335,669 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0649 | 0.88% | 7.40 | 7.39 | 7.40 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.41 | 7.18 | 7.34 | 7.34 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 16:30:14 | 29.61 | 7.40 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 7.34 | -0.140 | -1.88% | 7.21 | 7.52 | 60,796.00 |
08 May 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 0.00 |
07 May 2024 | 7.48 | -0.360 | -4.54% | 7.47 | 7.91 | 24,506.00 |
06 May 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 0.00 |
05 May 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 0.00 |
04 May 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 0.00 |
03 May 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 0.00 |
02 May 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 0.00 |
01 May 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 0.00 |
30 Apr 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 0.00 |
29 Apr 2024 | 7.83 | -0.120 | -1.45% | 7.80 | 8.22 | 48,687.00 |
28 Apr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0.00 |
27 Apr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0.00 |
26 Apr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0.00 |
25 Apr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0.00 |
24 Apr 2024 | 7.95 | -0.260 | -3.15% | 7.93 | 8.35 | 29,238.00 |
23 Apr 2024 | 8.21 | 0.710 | 9.42% | 7.72 | 8.30 | 31,343.00 |
22 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
21 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
20 Apr 2024 | 7.50 | 0.200 | 2.75% | 6.72 | 7.64 | 42,409.00 |
19 Apr 2024 | 7.30 | -0.200 | -2.70% | 6.74 | 7.34 | 24,479.00 |
18 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
17 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
16 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
15 Apr 2024 | 7.50 | -2.54 | -25.28% | 6.70 | 7.59 | 36,351.00 |
14 Apr 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 0.00 |
13 Apr 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 0.00 |
12 Apr 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 0.00 |
11 Apr 2024 | 10.04 | -1.61 | -13.78% | 9.81 | 11.31 | 32,781.00 |
10 Apr 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions