We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UNFI | UNFIUSDT | Huobi | 27,579,470 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.75 | 3.55 | 3.58 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.75 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | - | 0.00000000 | 3.75 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
01 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
30 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
29 Apr 2024 | 3.75 | -0.150 | -3.94% | 3.70 | 3.80 | 175.00 |
28 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0.00 |
27 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0.00 |
26 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0.00 |
25 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0.00 |
24 Apr 2024 | 3.90 | -0.120 | -3.10% | 3.90 | 4.02 | 114.00 |
23 Apr 2024 | 4.03 | 0.330 | 8.88% | 4.03 | 4.07 | 20.00 |
22 Apr 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
21 Apr 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
20 Apr 2024 | 3.70 | -0.010 | -0.29% | 3.46 | 3.83 | 57.00 |
19 Apr 2024 | 3.71 | 0.370 | 11.09% | 3.53 | 3.71 | 21.00 |
18 Apr 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0.00 |
17 Apr 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0.00 |
16 Apr 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0.00 |
15 Apr 2024 | 3.34 | -2.04 | -37.93% | 3.06 | 3.35 | 1,261.00 |
14 Apr 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 0.00 |
13 Apr 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 0.00 |
12 Apr 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 0.00 |
11 Apr 2024 | 5.38 | -0.340 | -5.93% | 5.30 | 5.61 | 195.00 |
10 Apr 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 0.00 |
09 Apr 2024 | 5.72 | 0.330 | 6.02% | 5.38 | 5.77 | 861.00 |
08 Apr 2024 | 5.40 | 0.020 | 0.40% | 5.36 | 5.46 | 296.00 |
07 Apr 2024 | 5.37 | 0.130 | 2.42% | 5.32 | 5.40 | 271.00 |
06 Apr 2024 | 5.25 | -0.430 | -7.52% | 5.25 | 6.01 | 504.00 |
05 Apr 2024 | 5.67 | -0.500 | -8.13% | 5.55 | 6.53 | 329.00 |
04 Apr 2024 | 6.18 | -0.590 | -8.67% | 6.03 | 6.76 | 272.00 |
03 Apr 2024 | 6.76 | -0.660 | -8.89% | 6.76 | 6.98 | 10.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions