We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXUSDT | Huobi | 10,760,498,159 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00138 | 1.14% | 0.122728 | 0.12272 | 0.12274 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.122819 | 0.122317 | 0.122344 | 0.121348 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
62 | 05:03:09 | 2,702.46 | 0.122728 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.121348 | 0.00 | 0.00% | 0.121348 | 0.121348 | 0.00 |
02 May 2024 | 0.121348 | 0.00 | 0.00% | 0.121348 | 0.121348 | 0.00 |
01 May 2024 | 0.121348 | 0.00 | 0.00% | 0.121348 | 0.121348 | 0.00 |
30 Apr 2024 | 0.121348 | 0.00 | 0.00% | 0.121348 | 0.121348 | 0.00 |
29 Apr 2024 | 0.121348 | 0.008079 | 7.13% | 0.119743 | 0.122128 | 1,511,431.00 |
28 Apr 2024 | 0.113269 | 0.00 | 0.00% | 0.113269 | 0.113269 | 0.00 |
27 Apr 2024 | 0.113269 | 0.00 | 0.00% | 0.113269 | 0.113269 | 0.00 |
26 Apr 2024 | 0.113269 | 0.00 | 0.00% | 0.113269 | 0.113269 | 0.00 |
25 Apr 2024 | 0.113269 | 0.00 | 0.00% | 0.113269 | 0.113269 | 0.00 |
24 Apr 2024 | 0.113269 | 0.001029 | 0.92% | 0.111301 | 0.113652 | 1,032,267.00 |
23 Apr 2024 | 0.11224 | 0.002367 | 2.15% | 0.11077 | 0.112433 | 985,303.00 |
22 Apr 2024 | 0.109873 | 0.00 | 0.00% | 0.109873 | 0.109873 | 0.00 |
21 Apr 2024 | 0.109873 | 0.00 | 0.00% | 0.109873 | 0.109873 | 0.00 |
20 Apr 2024 | 0.109873 | 0.000611 | 0.56% | 0.105082 | 0.110581 | 2,132,460.00 |
19 Apr 2024 | 0.109262 | -0.003191 | -2.84% | 0.107531 | 0.110165 | 1,219,037.00 |
18 Apr 2024 | 0.112453 | 0.00 | 0.00% | 0.112453 | 0.112453 | 0.00 |
17 Apr 2024 | 0.112453 | 0.00 | 0.00% | 0.112453 | 0.112453 | 0.00 |
16 Apr 2024 | 0.112453 | 0.00 | 0.00% | 0.112453 | 0.112453 | 0.00 |
15 Apr 2024 | 0.112453 | -0.006724 | -5.64% | 0.10914 | 0.112618 | 1,787,603.00 |
14 Apr 2024 | 0.119177 | 0.00 | 0.00% | 0.119177 | 0.119177 | 0.00 |
13 Apr 2024 | 0.119177 | 0.00 | 0.00% | 0.119177 | 0.119177 | 0.00 |
12 Apr 2024 | 0.119177 | 0.00 | 0.00% | 0.119177 | 0.119177 | 0.00 |
11 Apr 2024 | 0.119177 | -0.003846 | -3.13% | 0.118299 | 0.123906 | 2,118,218.00 |
10 Apr 2024 | 0.123023 | 0.00 | 0.00% | 0.123023 | 0.123023 | 0.00 |
09 Apr 2024 | 0.123023 | 0.002471 | 2.05% | 0.12057 | 0.123493 | 2,746,312.00 |
08 Apr 2024 | 0.120552 | 0.000938 | 0.78% | 0.119631 | 0.12095 | 1,468,997.00 |
07 Apr 2024 | 0.119614 | 0.001712 | 1.45% | 0.117738 | 0.119913 | 2,187,785.00 |
06 Apr 2024 | 0.117902 | -0.001285 | -1.08% | 0.117299 | 0.119423 | 2,849,843.00 |
05 Apr 2024 | 0.119187 | 0.001942 | 1.66% | 0.117033 | 0.119467 | 1,892,522.00 |
04 Apr 2024 | 0.117245 | 0.00059 | 0.51% | 0.115693 | 0.118444 | 3,421,804.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions