We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TomTomCoin | TOMSUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000412 | -12.45% | 0.002896 | 0.00283 | 0.00298 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003541 | 0.002739 | 0.003312 | 0.003308 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
101 | 18:42:11 | 4,338.38 | 0.002896 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
35,432.76 | 11,341,791.61 | TOMS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.003308 | -0.00039 | -10.55% | 0.00327 | 0.003961 | 13,459,958.00 |
28 May 2024 | 0.003698 | 0.000417 | 12.71% | 0.00275 | 0.004181 | 9,079,029.00 |
27 May 2024 | 0.003281 | -0.00032 | -8.89% | 0.003276 | 0.00374 | 13,540,487.00 |
26 May 2024 | 0.003601 | 0.000277 | 8.33% | 0.003258 | 0.004267 | 6,607,223.00 |
25 May 2024 | 0.003324 | 0.000592 | 21.67% | 0.002252 | 0.004299 | 10,251,920.00 |
24 May 2024 | 0.002732 | -0.000292 | -9.66% | 0.002671 | 0.003034 | 5,493,365.00 |
23 May 2024 | 0.003024 | -0.000263 | -8.00% | 0.002927 | 0.003404 | 13,420,478.00 |
22 May 2024 | 0.003287 | -0.00008 | -2.38% | 0.00322 | 0.003675 | 13,787,107.00 |
21 May 2024 | 0.003367 | -0.00005 | -1.46% | 0.003109 | 0.003471 | 14,259,732.00 |
20 May 2024 | 0.003417 | -0.00016 | -4.47% | 0.00331 | 0.003849 | 20,659,300.00 |
19 May 2024 | 0.003577 | -0.000202 | -5.35% | 0.003416 | 0.003746 | 12,130,338.00 |
18 May 2024 | 0.003779 | -0.000102 | -2.63% | 0.003729 | 0.00415 | 9,193,880.00 |
17 May 2024 | 0.003881 | 0.000028 | 0.73% | 0.003655 | 0.004199 | 12,098,730.00 |
16 May 2024 | 0.003853 | 0.000052 | 1.37% | 0.003604 | 0.00402 | 10,144,395.00 |
15 May 2024 | 0.003801 | -0.000131 | -3.33% | 0.003758 | 0.004424 | 4,150,587.00 |
14 May 2024 | 0.003932 | -0.000129 | -3.18% | 0.003921 | 0.004309 | 4,276,303.00 |
13 May 2024 | 0.004061 | 0.00 | 0.00% | 0.004061 | 0.004061 | 0.00 |
12 May 2024 | 0.004061 | -0.001036 | -20.33% | 0.004061 | 0.005149 | 3,764,971.00 |
11 May 2024 | 0.005097 | 0.000101 | 2.02% | 0.004451 | 0.005217 | 3,230,069.00 |
10 May 2024 | 0.004996 | -0.000508 | -9.23% | 0.004984 | 0.006368 | 3,236,950.00 |
09 May 2024 | 0.005504 | 0.001156 | 26.59% | 0.004323 | 0.0075 | 3,756,020.00 |
08 May 2024 | 0.004348 | 0.00 | 0.00% | 0.004348 | 0.004348 | 0.00 |
07 May 2024 | 0.004348 | 0.001329 | 44.02% | 0.003701 | 0.004441 | 1,619,536.00 |
06 May 2024 | 0.003019 | 0.00 | 0.00% | 0.003019 | 0.003019 | 0.00 |
05 May 2024 | 0.003019 | 0.00 | 0.00% | 0.003019 | 0.003019 | 0.00 |
04 May 2024 | 0.003019 | 0.00 | 0.00% | 0.003019 | 0.003019 | 0.00 |
03 May 2024 | 0.003019 | 0.00 | 0.00% | 0.003019 | 0.003019 | 0.00 |
02 May 2024 | 0.003019 | 0.00 | 0.00% | 0.003019 | 0.003019 | 0.00 |
01 May 2024 | 0.003019 | 0.00 | 0.00% | 0.003019 | 0.003019 | 0.00 |
30 Apr 2024 | 0.003019 | 0.00 | 0.00% | 0.003019 | 0.003019 | 0.00 |
29 Apr 2024 | 0.003019 | 0.001005 | 49.90% | 0.002469 | 0.003388 | 5,143,874.00 |
27 Apr 2024 | 0.002014 | 0.00 | 0.00% | 0.002014 | 0.002014 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions