Syscoin Price History - Historical Data for Huobi.pro:SYSUSDT

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Syscoin (Huobi.pro:SYSUSDT)
Syscoin (Huobi.pro:SYSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Syscoin	SYSUSDT	Huobi	99,648,143	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0092	7.55%	0.1311	0.129	0.131

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.1315	0.1278	0.1285	0.1219	- - -

Exchange	Last Trade	Size	Trade Price	Currency
2	15:05:25	117.03	0.1311	UST

Price x Volume	Volume	Base Symbol	Related Pairs
598.27	4,634.50	SYS			SYSBTC

Syscoin (SYSUSDT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
27 Jun 2024	0.1219	0.00	0.00%	0.1219	0.1219	0.00
26 Jun 2024	0.1219	-0.0027	-2.17%	0.1218	0.126	6,661.00
26 Jun 2024	0.1246	0.0029	2.38%	0.1206	0.1255	13,861.00
25 Jun 2024	0.1217	0.006	5.19%	0.112	0.1222	12,269.00
24 Jun 2024	0.1157	-0.0055	-4.54%	0.1157	0.1231	14,940.00
23 Jun 2024	0.1212	-0.0063	-4.94%	0.1177	0.1279	10,180.00
22 Jun 2024	0.1275	0.0019	1.51%	0.1245	0.1318	15,726.00
21 Jun 2024	0.1256	0.0047	3.89%	0.1201	0.1362	12,031.00
20 Jun 2024	0.1209	-0.0016	-1.31%	0.1209	0.1272	9,363.00
19 Jun 2024	0.1225	-0.0085	-6.49%	0.1173	0.1309	16,051.00
18 Jun 2024	0.131	-0.0218	-14.27%	0.1306	0.1526	9,700.00
17 Jun 2024	0.1528	0.0007	0.46%	0.1493	0.1529	6,155.00
16 Jun 2024	0.1521	0.0005	0.33%	0.1465	0.1556	7,169.00
15 Jun 2024	0.1516	0.00	0.00%	0.1516	0.1516	0.00
14 Jun 2024	0.1516	-0.0064	-4.05%	0.1509	0.1583	15,702.00
13 Jun 2024	0.158	0.0025	1.61%	0.1537	0.1618	9,526.00
12 Jun 2024	0.1555	-0.0094	-5.70%	0.1552	0.1647	6,291.00
11 Jun 2024	0.1649	-0.008	-4.63%	0.1639	0.1727	7,233.00
10 Jun 2024	0.1729	0.0013	0.76%	0.1708	0.174	7,865.00
09 Jun 2024	0.1716	-0.0098	-5.40%	0.1712	0.1843	11,556.00
08 Jun 2024	0.1814	-0.0147	-7.50%	0.1814	0.2038	8,129.00
07 Jun 2024	0.1961	-0.0006	-0.31%	0.1952	0.1982	5,959.00
06 Jun 2024	0.1967	-0.0062	-3.06%	0.1945	0.2176	6,855.00
05 Jun 2024	0.2029	0.0091	4.70%	0.1921	0.2099	11,108.00
04 Jun 2024	0.1938	0.00	0.00%	0.1938	0.1938	0.00
03 Jun 2024	0.1938	-0.0018	-0.92%	0.192	0.1964	26,437.00
02 Jun 2024	0.1956	0.00	0.00%	0.1956	0.1956	0.00
01 Jun 2024	0.1956	0.0024	1.24%	0.1922	0.1969	31,315.00
31 May 2024	0.1932	0.00	0.00%	0.1932	0.1932	0.00
30 May 2024	0.1932	0.00	0.00%	0.1932	0.1932	0.00
29 May 2024	0.1932	0.0001	0.05%	0.1898	0.1948	105,645.00

Download more Syscoin Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions