We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synapse | SYNUSDT | Huobi | 138,215,487 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0101 | 1.39% | 0.7368 | 0.723 | 0.783 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7453 | 0.7186 | 0.7237 | 0.7267 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 15:32:45 | 27.14 | 0.7368 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 Jun 2024 | 0.7267 | -0.0291 | -3.85% | 0.7267 | 0.7529 | 2,848.00 |
04 Jun 2024 | 0.7558 | 0.00 | 0.00% | 0.7558 | 0.7558 | 0.00 |
03 Jun 2024 | 0.7558 | 0.0605 | 8.70% | 0.7501 | 0.758 | 544.00 |
02 Jun 2024 | 0.6953 | 0.00 | 0.00% | 0.6953 | 0.6953 | 0.00 |
01 Jun 2024 | 0.6953 | -0.0825 | -10.61% | 0.6953 | 0.7237 | 78.00 |
31 May 2024 | 0.7778 | 0.00 | 0.00% | 0.7778 | 0.7778 | 0.00 |
30 May 2024 | 0.7778 | 0.00 | 0.00% | 0.7778 | 0.7778 | 0.00 |
29 May 2024 | 0.7778 | -0.0084 | -1.07% | 0.7644 | 0.8231 | 2,511.00 |
28 May 2024 | 0.7862 | 0.0224 | 2.93% | 0.7532 | 0.800 | 57.00 |
27 May 2024 | 0.7638 | -0.0161 | -2.06% | 0.7638 | 0.776 | 2,730.00 |
26 May 2024 | 0.7799 | 0.0064 | 0.83% | 0.7425 | 0.8139 | 1,219.00 |
25 May 2024 | 0.7735 | 0.0018 | 0.23% | 0.7706 | 0.7907 | 1,847.00 |
24 May 2024 | 0.7717 | -0.0184 | -2.33% | 0.7695 | 0.8167 | 2,693.00 |
23 May 2024 | 0.7901 | -0.0135 | -1.68% | 0.7707 | 0.8094 | 1,221.00 |
22 May 2024 | 0.8036 | 0.0218 | 2.79% | 0.7832 | 0.8172 | 1,065.00 |
21 May 2024 | 0.7818 | -0.0035 | -0.45% | 0.7658 | 0.7898 | 338.00 |
20 May 2024 | 0.7853 | -0.0406 | -4.92% | 0.7853 | 0.8054 | 230.00 |
19 May 2024 | 0.8259 | -0.0104 | -1.24% | 0.8259 | 0.8261 | 68.00 |
18 May 2024 | 0.8363 | 0.0473 | 5.99% | 0.781 | 0.8435 | 677.00 |
17 May 2024 | 0.789 | -0.0056 | -0.70% | 0.789 | 0.8228 | 361.00 |
16 May 2024 | 0.7946 | 0.0509 | 6.84% | 0.7397 | 0.7946 | 257.00 |
15 May 2024 | 0.7437 | -0.0151 | -1.99% | 0.734 | 0.7487 | 392.00 |
14 May 2024 | 0.7588 | -0.0272 | -3.46% | 0.7588 | 0.7732 | 577.00 |
13 May 2024 | 0.786 | 0.00 | 0.00% | 0.786 | 0.786 | 0.00 |
12 May 2024 | 0.786 | 0.0021 | 0.27% | 0.7795 | 0.8001 | 451.00 |
11 May 2024 | 0.7839 | -0.0606 | -7.18% | 0.7704 | 0.8482 | 741.00 |
10 May 2024 | 0.8445 | 0.0057 | 0.68% | 0.8001 | 0.8445 | 416.00 |
09 May 2024 | 0.8388 | -0.0509 | -5.72% | 0.8388 | 0.8623 | 104.00 |
08 May 2024 | 0.8897 | 0.00 | 0.00% | 0.8897 | 0.8897 | 0.00 |
07 May 2024 | 0.8897 | -0.1104 | -11.04% | 0.8806 | 0.9272 | 753.00 |
05 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
04 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions