We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sylo | SYLOUSDT | Huobi | 9,748,156 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000700 | -0.41% | 0.001697 | 0.00169 | 0.00171 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001706 | 0.001674 | 0.0017 | 0.001704 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 09:39:38 | 29,463.76 | 0.001697 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 May 2024 | 0.001704 | 0.000034 | 2.04% | 0.00166 | 0.001728 | 88,988,803.00 |
26 May 2024 | 0.00167 | 0.000033 | 2.02% | 0.001614 | 0.001688 | 85,749,001.00 |
25 May 2024 | 0.001637 | -0.000145 | -8.14% | 0.001622 | 0.001709 | 57,897,286.00 |
24 May 2024 | 0.001782 | 0.000023 | 1.31% | 0.001734 | 0.001787 | 18,384,022.00 |
23 May 2024 | 0.001759 | -0.000044 | -2.44% | 0.001741 | 0.001815 | 47,753,651.00 |
22 May 2024 | 0.001803 | -0.000189 | -9.49% | 0.001771 | 0.002043 | 16,232,387.00 |
21 May 2024 | 0.001992 | 0.000103 | 5.45% | 0.001792 | 0.002 | 18,221,163.00 |
20 May 2024 | 0.001889 | 0.000128 | 7.27% | 0.001726 | 0.001916 | 21,247,500.00 |
19 May 2024 | 0.001761 | 0.000064 | 3.77% | 0.001698 | 0.001761 | 19,578,808.00 |
18 May 2024 | 0.001697 | -0.00000200 | -0.12% | 0.001648 | 0.00171 | 14,547,565.00 |
17 May 2024 | 0.001699 | -0.00000400 | -0.23% | 0.001691 | 0.001771 | 11,947,458.00 |
16 May 2024 | 0.001703 | -0.000086 | -4.81% | 0.001687 | 0.001795 | 12,033,513.00 |
15 May 2024 | 0.001789 | -0.000056 | -3.04% | 0.00176 | 0.001854 | 12,433,129.00 |
14 May 2024 | 0.001845 | 0.000045 | 2.50% | 0.001812 | 0.001861 | 12,670,745.00 |
13 May 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.00 |
12 May 2024 | 0.0018 | -0.000067 | -3.59% | 0.001779 | 0.001878 | 9,151,476.00 |
11 May 2024 | 0.001867 | -0.000121 | -6.09% | 0.001863 | 0.002038 | 11,144,753.00 |
10 May 2024 | 0.001988 | 0.000112 | 5.97% | 0.001853 | 0.002 | 11,064,856.00 |
09 May 2024 | 0.001876 | -0.000118 | -5.92% | 0.001863 | 0.001929 | 11,875,357.00 |
08 May 2024 | 0.001994 | 0.00 | 0.00% | 0.001994 | 0.001994 | 0.00 |
07 May 2024 | 0.001994 | -0.000197 | -8.99% | 0.001949 | 0.00207 | 4,294,754.00 |
06 May 2024 | 0.002191 | 0.00 | 0.00% | 0.002191 | 0.002191 | 0.00 |
05 May 2024 | 0.002191 | 0.00 | 0.00% | 0.002191 | 0.002191 | 0.00 |
04 May 2024 | 0.002191 | 0.00 | 0.00% | 0.002191 | 0.002191 | 0.00 |
03 May 2024 | 0.002191 | 0.00 | 0.00% | 0.002191 | 0.002191 | 0.00 |
02 May 2024 | 0.002191 | 0.00 | 0.00% | 0.002191 | 0.002191 | 0.00 |
01 May 2024 | 0.002191 | 0.00 | 0.00% | 0.002191 | 0.002191 | 0.00 |
30 Apr 2024 | 0.002191 | 0.00 | 0.00% | 0.002191 | 0.002191 | 0.00 |
29 Apr 2024 | 0.002191 | -0.000139 | -5.97% | 0.002058 | 0.002208 | 13,770,266.00 |
27 Apr 2024 | 0.00233 | 0.00 | 0.00% | 0.00233 | 0.00233 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions