We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SwftCoin | SWFTCETH | Huobi | 43,675,125 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000008 | 5.33% | 0.00000158 | 0.00000157 | 0.00000159 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000159 | 0.00000158 | 0.00000158 | 0.00000150 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
537 | 02:03:42 | 23,072.11 | 0.00000159 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00 |
05 May 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00 |
04 May 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00 |
03 May 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00 |
02 May 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00 |
01 May 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00 |
30 Apr 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00 |
29 Apr 2024 | 0.00000150 | -0.00000014 | -8.54% | 0.00000150 | 0.00000153 | 1,294,174.00 |
28 Apr 2024 | 0.00000164 | 0.00 | 0.00% | 0.00000164 | 0.00000164 | 0.00 |
27 Apr 2024 | 0.00000164 | 0.00 | 0.00% | 0.00000164 | 0.00000164 | 0.00 |
26 Apr 2024 | 0.00000164 | 0.00 | 0.00% | 0.00000164 | 0.00000164 | 0.00 |
25 Apr 2024 | 0.00000164 | 0.00 | 0.00% | 0.00000164 | 0.00000164 | 0.00 |
24 Apr 2024 | 0.00000164 | -0.00000007 | -4.09% | 0.00000164 | 0.00000171 | 883,764.00 |
23 Apr 2024 | 0.00000171 | 0.00000014 | 8.92% | 0.00000168 | 0.00000176 | 278,666.00 |
22 Apr 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00 |
21 Apr 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00 |
20 Apr 2024 | 0.00000157 | -0.00000001 | -0.63% | 0.00000149 | 0.00000159 | 1,157,422.00 |
19 Apr 2024 | 0.00000158 | -0.00000004 | -2.47% | 0.00000156 | 0.00000160 | 2,312,532.00 |
18 Apr 2024 | 0.00000162 | 0.00 | 0.00% | 0.00000162 | 0.00000162 | 0.00 |
17 Apr 2024 | 0.00000162 | 0.00 | 0.00% | 0.00000162 | 0.00000162 | 0.00 |
16 Apr 2024 | 0.00000162 | 0.00 | 0.00% | 0.00000162 | 0.00000162 | 0.00 |
15 Apr 2024 | 0.00000162 | -0.00000005 | -2.99% | 0.00000150 | 0.00000163 | 2,892,617.00 |
14 Apr 2024 | 0.00000167 | 0.00 | 0.00% | 0.00000167 | 0.00000167 | 0.00 |
13 Apr 2024 | 0.00000167 | 0.00 | 0.00% | 0.00000167 | 0.00000167 | 0.00 |
12 Apr 2024 | 0.00000167 | 0.00 | 0.00% | 0.00000167 | 0.00000167 | 0.00 |
11 Apr 2024 | 0.00000167 | -0.00000006 | -3.47% | 0.00000162 | 0.00000177 | 5,431,486.00 |
10 Apr 2024 | 0.00000173 | 0.00 | 0.00% | 0.00000173 | 0.00000173 | 0.00 |
09 Apr 2024 | 0.00000173 | -0.00000011 | -5.98% | 0.00000163 | 0.00000185 | 3,734,971.00 |
08 Apr 2024 | 0.00000184 | -0.00000005 | -2.65% | 0.00000182 | 0.00000192 | 2,377,850.00 |
07 Apr 2024 | 0.00000189 | -0.00000010 | -5.03% | 0.00000188 | 0.00000201 | 4,150,463.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions