We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SwftCoin | SWFTCBTC | Huobi | 43,316,765 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000006 | 0.00000006 | 0.00000006 | 0.00000006 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
529 | 12:13:29 | 22,727.29 | 0.00000006 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00533764 | 88,961.58 | SWFTC | SWFTCEUR | SWFTCGBP | SWFTCUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000007 | 355,622.00 |
20 May 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000007 | 313,025.00 |
19 May 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000007 | 442,646.00 |
18 May 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000007 | 621,285.00 |
17 May 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000007 | 812,553.00 |
16 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 568,817.00 |
15 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 676,740.00 |
14 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 850,190.00 |
13 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00 |
12 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 516,535.00 |
11 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 627,170.00 |
10 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 1,330,779.00 |
09 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 751,560.00 |
08 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00 |
07 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 344,745.00 |
06 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00 |
05 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00 |
04 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00 |
03 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00 |
02 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00 |
01 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00 |
30 Apr 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00 |
29 Apr 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 1,715,288.00 |
28 Apr 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00 |
27 Apr 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00 |
26 Apr 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00 |
25 Apr 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00 |
24 Apr 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000007 | 0.00000008 | 1,050,339.00 |
23 Apr 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000008 | 0.00000008 | 446,259.00 |
22 Apr 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00 |
21 Apr 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions