We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUN TOKEN | SUNUSDT | Huobi | 123,762,768 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000099 | 0.76% | 0.013056 | 0.01304 | 0.01305 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013065 | 0.012964 | 0.012964 | 0.012957 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
180 | 08:22:01 | 7,735.91 | 0.013056 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.012957 | -0.0002 | -1.52% | 0.012949 | 0.013214 | 1,219,932.00 |
16 May 2024 | 0.013157 | 0.000053 | 0.40% | 0.012929 | 0.013181 | 1,327,653.00 |
15 May 2024 | 0.013104 | 0.00000500 | 0.04% | 0.013046 | 0.013244 | 1,217,084.00 |
14 May 2024 | 0.013099 | -0.000236 | -1.77% | 0.013055 | 0.013365 | 1,114,989.00 |
13 May 2024 | 0.013335 | 0.00 | 0.00% | 0.013335 | 0.013335 | 0.00 |
12 May 2024 | 0.013335 | -0.000057 | -0.43% | 0.013327 | 0.01352 | 1,053,954.00 |
11 May 2024 | 0.013392 | -0.000666 | -4.74% | 0.013325 | 0.014136 | 1,124,572.00 |
10 May 2024 | 0.014058 | 0.000061 | 0.44% | 0.014013 | 0.014158 | 904,267.00 |
09 May 2024 | 0.013997 | 0.000221 | 1.60% | 0.013879 | 0.014106 | 1,115,759.00 |
08 May 2024 | 0.013776 | 0.00 | 0.00% | 0.013776 | 0.013776 | 0.00 |
07 May 2024 | 0.013776 | -0.001274 | -8.47% | 0.013773 | 0.014074 | 447,678.00 |
06 May 2024 | 0.01505 | 0.00 | 0.00% | 0.01505 | 0.01505 | 0.00 |
05 May 2024 | 0.01505 | 0.00 | 0.00% | 0.01505 | 0.01505 | 0.00 |
04 May 2024 | 0.01505 | 0.00 | 0.00% | 0.01505 | 0.01505 | 0.00 |
03 May 2024 | 0.01505 | 0.00 | 0.00% | 0.01505 | 0.01505 | 0.00 |
02 May 2024 | 0.01505 | 0.00 | 0.00% | 0.01505 | 0.01505 | 0.00 |
01 May 2024 | 0.01505 | 0.00 | 0.00% | 0.01505 | 0.01505 | 0.00 |
30 Apr 2024 | 0.01505 | 0.00 | 0.00% | 0.01505 | 0.01505 | 0.00 |
29 Apr 2024 | 0.01505 | 0.000298 | 2.02% | 0.015004 | 0.015135 | 1,345,558.00 |
28 Apr 2024 | 0.014752 | 0.00 | 0.00% | 0.014752 | 0.014752 | 0.00 |
27 Apr 2024 | 0.014752 | 0.00 | 0.00% | 0.014752 | 0.014752 | 0.00 |
26 Apr 2024 | 0.014752 | 0.00 | 0.00% | 0.014752 | 0.014752 | 0.00 |
25 Apr 2024 | 0.014752 | 0.00 | 0.00% | 0.014752 | 0.014752 | 0.00 |
24 Apr 2024 | 0.014752 | 0.000732 | 5.22% | 0.013926 | 0.014788 | 1,149,825.00 |
23 Apr 2024 | 0.01402 | 0.000483 | 3.57% | 0.013744 | 0.014109 | 1,169,611.00 |
22 Apr 2024 | 0.013537 | 0.00 | 0.00% | 0.013537 | 0.013537 | 0.00 |
21 Apr 2024 | 0.013537 | 0.00 | 0.00% | 0.013537 | 0.013537 | 0.00 |
20 Apr 2024 | 0.013537 | -0.000027 | -0.20% | 0.013021 | 0.013779 | 1,648,216.00 |
19 Apr 2024 | 0.013564 | 0.000042 | 0.31% | 0.013347 | 0.013623 | 1,364,523.00 |
17 Apr 2024 | 0.013522 | 0.00 | 0.00% | 0.013522 | 0.013522 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions