Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
HUOB
Standard Tokenization Protocol (Huobi.pro:STPTUSDT)
Standard Tokenization Protocol (Huobi.pro:STPTUSDT) Historical

STPTUSDT Standard Tokenization Protocol

0.053191

-0.00518 (-8.87%)

22:06:26 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Standard Tokenization Protocol	STPTUSDT	Huobi	284,312,057	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00518	-8.87%	0.053191	0.0533	0.05366

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.057627	0.051899	0.057166	0.058371	- - -

Exchange	Last Trade	Size	Trade Price	Currency
Huobi.pro	21:40:55	394.08	0.053191	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,043.35	19,187.60	STPT			STPTBTC

Standard Tokenization Protocol (STPTUSDT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
30 Apr 2024	0.058371	0.00	0.00%	0.058371	0.058371	0.00
29 Apr 2024	0.058371	-0.001642	-2.74%	0.057069	0.063559	71,355.00
28 Apr 2024	0.060013	0.00	0.00%	0.060013	0.060013	0.00
27 Apr 2024	0.060013	0.00	0.00%	0.060013	0.060013	0.00
26 Apr 2024	0.060013	0.00	0.00%	0.060013	0.060013	0.00
25 Apr 2024	0.060013	0.00	0.00%	0.060013	0.060013	0.00
24 Apr 2024	0.060013	-0.000145	-0.24%	0.057933	0.0642	41,447.00
23 Apr 2024	0.060158	0.006137	11.36%	0.057973	0.060727	46,907.00
22 Apr 2024	0.054021	0.00	0.00%	0.054021	0.054021	0.00
21 Apr 2024	0.054021	0.00	0.00%	0.054021	0.054021	0.00
20 Apr 2024	0.054021	0.000629	1.18%	0.049364	0.056474	46,679.00
19 Apr 2024	0.053392	-0.001107	-2.03%	0.050083	0.053873	98,572.00
18 Apr 2024	0.054499	0.00	0.00%	0.054499	0.054499	0.00
17 Apr 2024	0.054499	0.00	0.00%	0.054499	0.054499	0.00
16 Apr 2024	0.054499	0.00	0.00%	0.054499	0.054499	0.00
15 Apr 2024	0.054499	-0.014143	-20.60%	0.049502	0.055644	134,783.00
14 Apr 2024	0.068642	0.00	0.00%	0.068642	0.068642	0.00
13 Apr 2024	0.068642	0.00	0.00%	0.068642	0.068642	0.00
12 Apr 2024	0.068642	0.00	0.00%	0.068642	0.068642	0.00
11 Apr 2024	0.068642	-0.003404	-4.72%	0.066522	0.069324	199,738.00
10 Apr 2024	0.072046	0.00	0.00%	0.072046	0.072046	0.00
09 Apr 2024	0.072046	0.003002	4.35%	0.066985	0.072722	211,271.00
08 Apr 2024	0.069044	0.001216	1.79%	0.067219	0.070404	149,572.00
07 Apr 2024	0.067828	0.001741	2.63%	0.065783	0.068164	201,224.00
06 Apr 2024	0.066087	-0.001716	-2.53%	0.063291	0.068791	239,302.00
05 Apr 2024	0.067803	0.003086	4.77%	0.063928	0.068538	149,256.00
04 Apr 2024	0.064717	-0.000568	-0.87%	0.063478	0.067426	103,159.00
03 Apr 2024	0.065285	-0.01738	-21.02%	0.065051	0.0727	51,092.00
01 Apr 2024	0.082665	0.00	0.00%	0.082665	0.082665	0.00
31 Mar 2024	0.082665	0.00	0.00%	0.082665	0.082665	0.00
30 Mar 2024	0.082665	0.00	0.00%	0.082665	0.082665	0.00

Download more Standard Tokenization Protocol Historical Data

Standard Tokenization Protocol

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions