We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Storj | STORJUSDT | Huobi | 75,258,345 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.031 | -5.69% | 0.514 | 0.514 | 0.515 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.514 | 0.4921 | 0.508 | 0.545 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 13:05:06 | 99.10 | 0.514 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.00 |
01 May 2024 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.00 |
30 Apr 2024 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.00 |
29 Apr 2024 | 0.545 | -0.0392 | -6.71% | 0.5433 | 0.5656 | 81,138.00 |
28 Apr 2024 | 0.5842 | 0.00 | 0.00% | 0.5842 | 0.5842 | 0.00 |
27 Apr 2024 | 0.5842 | 0.00 | 0.00% | 0.5842 | 0.5842 | 0.00 |
26 Apr 2024 | 0.5842 | 0.00 | 0.00% | 0.5842 | 0.5842 | 0.00 |
25 Apr 2024 | 0.5842 | 0.00 | 0.00% | 0.5842 | 0.5842 | 0.00 |
24 Apr 2024 | 0.5842 | 0.0122 | 2.13% | 0.5604 | 0.5843 | 46,263.00 |
23 Apr 2024 | 0.572 | 0.0393 | 7.38% | 0.5543 | 0.5778 | 50,611.00 |
22 Apr 2024 | 0.5327 | 0.00 | 0.00% | 0.5327 | 0.5327 | 0.00 |
21 Apr 2024 | 0.5327 | 0.00 | 0.00% | 0.5327 | 0.5327 | 0.00 |
20 Apr 2024 | 0.5327 | 0.0002 | 0.04% | 0.4894 | 0.5477 | 91,988.00 |
19 Apr 2024 | 0.5325 | -0.0094 | -1.73% | 0.4973 | 0.5383 | 52,005.00 |
18 Apr 2024 | 0.5419 | 0.00 | 0.00% | 0.5419 | 0.5419 | 0.00 |
17 Apr 2024 | 0.5419 | 0.00 | 0.00% | 0.5419 | 0.5419 | 0.00 |
16 Apr 2024 | 0.5419 | 0.00 | 0.00% | 0.5419 | 0.5419 | 0.00 |
15 Apr 2024 | 0.5419 | -0.1611 | -22.92% | 0.4786 | 0.5495 | 85,258.00 |
14 Apr 2024 | 0.703 | 0.00 | 0.00% | 0.703 | 0.703 | 0.00 |
13 Apr 2024 | 0.703 | 0.00 | 0.00% | 0.703 | 0.703 | 0.00 |
12 Apr 2024 | 0.703 | 0.00 | 0.00% | 0.703 | 0.703 | 0.00 |
11 Apr 2024 | 0.703 | -0.0369 | -4.99% | 0.6769 | 0.7097 | 94,883.00 |
10 Apr 2024 | 0.7399 | 0.00 | 0.00% | 0.7399 | 0.7399 | 0.00 |
09 Apr 2024 | 0.7399 | 0.0272 | 3.82% | 0.6921 | 0.7458 | 112,938.00 |
08 Apr 2024 | 0.7127 | 0.0117 | 1.67% | 0.700 | 0.7179 | 69,506.00 |
07 Apr 2024 | 0.701 | 0.0079 | 1.14% | 0.6903 | 0.7085 | 109,877.00 |
06 Apr 2024 | 0.6931 | -0.0103 | -1.46% | 0.6616 | 0.7067 | 119,108.00 |
05 Apr 2024 | 0.7034 | 0.0317 | 4.72% | 0.6649 | 0.7143 | 81,136.00 |
04 Apr 2024 | 0.6717 | 0.004 | 0.60% | 0.6416 | 0.6933 | 153,378.00 |
03 Apr 2024 | 0.6677 | -0.1364 | -16.96% | 0.6625 | 0.736 | 200,387.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions