We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SPELLFIRE Token | SPELLFIREUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000167 | -19.31% | 0.000698 | 0.00072 | 0.00076 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000736 | 0.000698 | 0.000736 | 0.000865 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
560 | 14:58:13 | 24,085.73 | 0.000751 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
35.37 | 49,866.29 | SPELLFIRE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.000865 | 0.00 | 0.00% | 0.000865 | 0.000865 | 0.00 |
30 Apr 2024 | 0.000865 | 0.00 | 0.00% | 0.000865 | 0.000865 | 0.00 |
29 Apr 2024 | 0.000865 | -0.00000800 | -0.92% | 0.000838 | 0.000874 | 6,921,553.00 |
28 Apr 2024 | 0.000873 | 0.00 | 0.00% | 0.000873 | 0.000873 | 0.00 |
27 Apr 2024 | 0.000873 | 0.00 | 0.00% | 0.000873 | 0.000873 | 0.00 |
26 Apr 2024 | 0.000873 | 0.00 | 0.00% | 0.000873 | 0.000873 | 0.00 |
25 Apr 2024 | 0.000873 | 0.00 | 0.00% | 0.000873 | 0.000873 | 0.00 |
24 Apr 2024 | 0.000873 | 0.000012 | 1.39% | 0.000831 | 0.000886 | 4,705,278.00 |
23 Apr 2024 | 0.000861 | 0.000049 | 6.03% | 0.000857 | 0.0009 | 4,132,392.00 |
22 Apr 2024 | 0.000812 | 0.00 | 0.00% | 0.000812 | 0.000812 | 0.00 |
21 Apr 2024 | 0.000812 | 0.00 | 0.00% | 0.000812 | 0.000812 | 0.00 |
20 Apr 2024 | 0.000812 | 0.000026 | 3.31% | 0.000774 | 0.000817 | 5,225,706.00 |
19 Apr 2024 | 0.000786 | -0.000022 | -2.72% | 0.000777 | 0.000804 | 6,566,044.00 |
18 Apr 2024 | 0.000808 | 0.00 | 0.00% | 0.000808 | 0.000808 | 0.00 |
17 Apr 2024 | 0.000808 | 0.00 | 0.00% | 0.000808 | 0.000808 | 0.00 |
16 Apr 2024 | 0.000808 | 0.00 | 0.00% | 0.000808 | 0.000808 | 0.00 |
15 Apr 2024 | 0.000808 | -0.000093 | -10.32% | 0.000784 | 0.00082 | 9,519,225.00 |
14 Apr 2024 | 0.000901 | 0.00 | 0.00% | 0.000901 | 0.000901 | 0.00 |
13 Apr 2024 | 0.000901 | 0.00 | 0.00% | 0.000901 | 0.000901 | 0.00 |
12 Apr 2024 | 0.000901 | 0.00 | 0.00% | 0.000901 | 0.000901 | 0.00 |
11 Apr 2024 | 0.000901 | -0.000067 | -6.92% | 0.000888 | 0.000924 | 19,192,683.00 |
10 Apr 2024 | 0.000968 | 0.00 | 0.00% | 0.000968 | 0.000968 | 0.00 |
09 Apr 2024 | 0.000968 | 0.000043 | 4.65% | 0.000892 | 0.000996 | 18,152,605.00 |
08 Apr 2024 | 0.000925 | -0.000066 | -6.66% | 0.000909 | 0.001 | 11,108,503.00 |
07 Apr 2024 | 0.000991 | -0.000028 | -2.75% | 0.000957 | 0.001068 | 15,604,180.00 |
06 Apr 2024 | 0.001019 | 0.000097 | 10.52% | 0.000909 | 0.001068 | 15,826,900.00 |
05 Apr 2024 | 0.000922 | -0.000051 | -5.24% | 0.000907 | 0.00098 | 11,409,962.00 |
04 Apr 2024 | 0.000973 | 0.000068 | 7.51% | 0.000887 | 0.00099 | 9,460,884.00 |
03 Apr 2024 | 0.000905 | -0.000141 | -13.48% | 0.000898 | 0.000974 | 5,798,669.00 |
01 Apr 2024 | 0.001046 | 0.00 | 0.00% | 0.001046 | 0.001046 | 0.00 |
31 Mar 2024 | 0.001046 | 0.00 | 0.00% | 0.001046 | 0.001046 | 0.00 |
30 Mar 2024 | 0.001046 | 0.00 | 0.00% | 0.001046 | 0.001046 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions