We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SunContract | SNCBTC | Huobi | 6,969,154 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -2.13% | 0.00000092 | 0.00000092 | 0.00000093 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000094 | 0.00000092 | 0.00000094 | 0.00000094 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 11:47:24 | 146.64 | 0.00000092 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00 |
02 May 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00 |
01 May 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00 |
30 Apr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00 |
29 Apr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000096 | 105,421.00 |
28 Apr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00 |
27 Apr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00 |
26 Apr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00 |
25 Apr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00 |
24 Apr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000092 | 0.00000094 | 67,424.00 |
23 Apr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000096 | 9,917.00 |
22 Apr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00 |
21 Apr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00 |
20 Apr 2024 | 0.00000094 | -0.00000002 | -2.08% | 0.00000094 | 0.00000097 | 28,402.00 |
19 Apr 2024 | 0.00000096 | 0.00000001 | 1.05% | 0.00000092 | 0.00000096 | 2,573.00 |
18 Apr 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000095 | 0.00000095 | 0.00 |
17 Apr 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000095 | 0.00000095 | 0.00 |
16 Apr 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000095 | 0.00000095 | 0.00 |
15 Apr 2024 | 0.00000095 | 0.00000003 | 3.26% | 0.00000092 | 0.00000095 | 2,394.00 |
14 Apr 2024 | 0.00000092 | 0.00000000 | 0.00% | 0.00000092 | 0.00000092 | 0.00 |
13 Apr 2024 | 0.00000092 | 0.00000000 | 0.00% | 0.00000092 | 0.00000092 | 0.00 |
12 Apr 2024 | 0.00000092 | 0.00000000 | 0.00% | 0.00000092 | 0.00000092 | 0.00 |
11 Apr 2024 | 0.00000092 | -0.00000002 | -2.13% | 0.00000092 | 0.00000093 | 29,395.00 |
10 Apr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00 |
09 Apr 2024 | 0.00000094 | 0.00000002 | 2.17% | 0.00000090 | 0.00000094 | 234,951.00 |
08 Apr 2024 | 0.00000092 | 0.00000001 | 1.10% | 0.00000091 | 0.00000092 | 275,965.00 |
07 Apr 2024 | 0.00000091 | 0.00000000 | 0.00% | 0.00000091 | 0.00000092 | 453,288.00 |
06 Apr 2024 | 0.00000091 | -0.00000001 | -1.09% | 0.00000091 | 0.00000093 | 162,864.00 |
05 Apr 2024 | 0.00000092 | -0.00000001 | -1.08% | 0.00000092 | 0.00000093 | 73,563.00 |
04 Apr 2024 | 0.00000093 | 0.00000003 | 3.33% | 0.00000090 | 0.00000093 | 63,593.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions