We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SKALE | SKLUSDT | Huobi | 403,768,514 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.006757 | -7.88% | 0.078954 | 0.07917 | 0.0792 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.081483 | 0.078599 | 0.079844 | 0.085711 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
30 | 13:38:49 | 1,312.65 | 0.078954 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.085711 | 0.00 | 0.00% | 0.085711 | 0.085711 | 0.00 |
05 May 2024 | 0.085711 | 0.00 | 0.00% | 0.085711 | 0.085711 | 0.00 |
04 May 2024 | 0.085711 | 0.00 | 0.00% | 0.085711 | 0.085711 | 0.00 |
03 May 2024 | 0.085711 | 0.00 | 0.00% | 0.085711 | 0.085711 | 0.00 |
02 May 2024 | 0.085711 | 0.00 | 0.00% | 0.085711 | 0.085711 | 0.00 |
01 May 2024 | 0.085711 | 0.00 | 0.00% | 0.085711 | 0.085711 | 0.00 |
30 Apr 2024 | 0.085711 | 0.00 | 0.00% | 0.085711 | 0.085711 | 0.00 |
29 Apr 2024 | 0.085711 | -0.014288 | -14.29% | 0.085248 | 0.089681 | 2,545,318.00 |
28 Apr 2024 | 0.099999 | 0.00 | 0.00% | 0.099999 | 0.099999 | 0.00 |
27 Apr 2024 | 0.099999 | 0.00 | 0.00% | 0.099999 | 0.099999 | 0.00 |
26 Apr 2024 | 0.099999 | 0.00 | 0.00% | 0.099999 | 0.099999 | 0.00 |
25 Apr 2024 | 0.099999 | 0.00 | 0.00% | 0.099999 | 0.099999 | 0.00 |
24 Apr 2024 | 0.099999 | -0.000214 | -0.21% | 0.097936 | 0.103288 | 1,549,301.00 |
23 Apr 2024 | 0.100213 | 0.008434 | 9.19% | 0.096306 | 0.101157 | 1,632,152.00 |
22 Apr 2024 | 0.091779 | 0.00 | 0.00% | 0.091779 | 0.091779 | 0.00 |
21 Apr 2024 | 0.091779 | 0.00 | 0.00% | 0.091779 | 0.091779 | 0.00 |
20 Apr 2024 | 0.091779 | 0.000341 | 0.37% | 0.083054 | 0.096891 | 2,326,542.00 |
19 Apr 2024 | 0.091438 | -0.001885 | -2.02% | 0.090997 | 0.095626 | 1,142,977.00 |
18 Apr 2024 | 0.093323 | 0.00 | 0.00% | 0.093323 | 0.093323 | 0.00 |
17 Apr 2024 | 0.093323 | 0.00 | 0.00% | 0.093323 | 0.093323 | 0.00 |
16 Apr 2024 | 0.093323 | 0.00 | 0.00% | 0.093323 | 0.093323 | 0.00 |
15 Apr 2024 | 0.093323 | -0.023662 | -20.23% | 0.084113 | 0.09418 | 1,763,693.00 |
14 Apr 2024 | 0.116985 | 0.00 | 0.00% | 0.116985 | 0.116985 | 0.00 |
13 Apr 2024 | 0.116985 | 0.00 | 0.00% | 0.116985 | 0.116985 | 0.00 |
12 Apr 2024 | 0.116985 | 0.00 | 0.00% | 0.116985 | 0.116985 | 0.00 |
11 Apr 2024 | 0.116985 | -0.002806 | -2.34% | 0.113795 | 0.122951 | 2,028,884.00 |
10 Apr 2024 | 0.119791 | 0.00 | 0.00% | 0.119791 | 0.119791 | 0.00 |
09 Apr 2024 | 0.119791 | 0.002395 | 2.04% | 0.115655 | 0.120948 | 2,885,760.00 |
08 Apr 2024 | 0.117396 | 0.001623 | 1.40% | 0.114855 | 0.11827 | 1,603,296.00 |
07 Apr 2024 | 0.115773 | -0.00331 | -2.78% | 0.115408 | 0.120813 | 2,482,973.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions