We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stader | SDUSDT | Huobi | 323,749,474 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0293 | 4.43% | 0.690 | 0.681 | 0.700 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7139 | 0.6623 | 0.6623 | 0.6607 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 21:43:00 | 72.46 | 0.690 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
20,260.43 | 29,510.78 | SD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.6607 | 0.0083 | 1.27% | 0.625 | 0.6607 | 26,935.00 |
20 May 2024 | 0.6524 | -0.0159 | -2.38% | 0.6515 | 0.6753 | 17,990.00 |
19 May 2024 | 0.6683 | -0.0284 | -4.08% | 0.6683 | 0.6984 | 20,535.00 |
18 May 2024 | 0.6967 | 0.0191 | 2.82% | 0.672 | 0.7378 | 21,489.00 |
17 May 2024 | 0.6776 | -0.0172 | -2.48% | 0.6735 | 0.6974 | 27,575.00 |
16 May 2024 | 0.6948 | 0.0322 | 4.86% | 0.6495 | 0.6964 | 24,368.00 |
15 May 2024 | 0.6626 | 0.0548 | 9.02% | 0.5949 | 0.7735 | 23,614.00 |
14 May 2024 | 0.6078 | -0.0399 | -6.16% | 0.5941 | 0.6143 | 27,300.00 |
13 May 2024 | 0.6477 | 0.00 | 0.00% | 0.6477 | 0.6477 | 0.00 |
12 May 2024 | 0.6477 | -0.0334 | -4.90% | 0.6404 | 0.6887 | 20,705.00 |
11 May 2024 | 0.6811 | -0.1442 | -17.47% | 0.6676 | 0.851 | 20,149.00 |
10 May 2024 | 0.8253 | 0.1816 | 28.21% | 0.6397 | 0.8906 | 20,405.00 |
09 May 2024 | 0.6437 | -0.0353 | -5.20% | 0.6427 | 0.6805 | 23,930.00 |
08 May 2024 | 0.679 | 0.00 | 0.00% | 0.679 | 0.679 | 0.00 |
07 May 2024 | 0.679 | -0.0558 | -7.59% | 0.6649 | 0.7189 | 10,125.00 |
06 May 2024 | 0.7348 | 0.00 | 0.00% | 0.7348 | 0.7348 | 0.00 |
05 May 2024 | 0.7348 | 0.00 | 0.00% | 0.7348 | 0.7348 | 0.00 |
04 May 2024 | 0.7348 | 0.00 | 0.00% | 0.7348 | 0.7348 | 0.00 |
03 May 2024 | 0.7348 | 0.00 | 0.00% | 0.7348 | 0.7348 | 0.00 |
02 May 2024 | 0.7348 | 0.00 | 0.00% | 0.7348 | 0.7348 | 0.00 |
01 May 2024 | 0.7348 | 0.00 | 0.00% | 0.7348 | 0.7348 | 0.00 |
30 Apr 2024 | 0.7348 | 0.00 | 0.00% | 0.7348 | 0.7348 | 0.00 |
29 Apr 2024 | 0.7348 | -0.0135 | -1.80% | 0.7229 | 0.774 | 29,437.00 |
28 Apr 2024 | 0.7483 | 0.00 | 0.00% | 0.7483 | 0.7483 | 0.00 |
27 Apr 2024 | 0.7483 | 0.00 | 0.00% | 0.7483 | 0.7483 | 0.00 |
26 Apr 2024 | 0.7483 | 0.00 | 0.00% | 0.7483 | 0.7483 | 0.00 |
25 Apr 2024 | 0.7483 | 0.00 | 0.00% | 0.7483 | 0.7483 | 0.00 |
24 Apr 2024 | 0.7483 | 0.0198 | 2.72% | 0.7193 | 0.7579 | 21,740.00 |
23 Apr 2024 | 0.7285 | 0.0072 | 1.00% | 0.7196 | 0.7396 | 23,515.00 |
22 Apr 2024 | 0.7213 | 0.00 | 0.00% | 0.7213 | 0.7213 | 0.00 |
21 Apr 2024 | 0.7213 | 0.00 | 0.00% | 0.7213 | 0.7213 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions