We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ravencoin | RVNUSDT | Huobi | 364,919,092 | KAWPOW |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000016 | -0.08% | 0.019609 | 0.0196 | 0.01962 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.019726 | 0.019578 | 0.019592 | 0.019625 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
35 | 03:31:23 | 1,529.91 | 0.019609 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.019625 | -0.00036 | -1.80% | 0.019555 | 0.020045 | 4,029,034.00 |
01 Jul 2024 | 0.019985 | 0.00044 | 2.25% | 0.018801 | 0.02002 | 782,233.00 |
29 Jun 2024 | 0.019545 | 0.00 | 0.00% | 0.019545 | 0.019545 | 0.00 |
28 Jun 2024 | 0.019545 | 0.00 | 0.00% | 0.019545 | 0.019545 | 0.00 |
27 Jun 2024 | 0.019545 | 0.00 | 0.00% | 0.019545 | 0.019545 | 0.00 |
26 Jun 2024 | 0.019545 | -0.000493 | -2.46% | 0.019541 | 0.020293 | 1,979,733.00 |
26 Jun 2024 | 0.020038 | 0.000566 | 2.91% | 0.01937 | 0.020468 | 3,723,355.00 |
25 Jun 2024 | 0.019472 | 0.000109 | 0.56% | 0.018335 | 0.019588 | 3,827,464.00 |
24 Jun 2024 | 0.019363 | -0.000533 | -2.68% | 0.019104 | 0.020173 | 2,328,344.00 |
23 Jun 2024 | 0.019896 | 0.000071 | 0.36% | 0.019514 | 0.020236 | 2,686,859.00 |
22 Jun 2024 | 0.019825 | -0.000588 | -2.88% | 0.019617 | 0.020687 | 3,371,509.00 |
21 Jun 2024 | 0.020413 | 0.000324 | 1.61% | 0.01995 | 0.021381 | 3,129,046.00 |
20 Jun 2024 | 0.020089 | 0.000195 | 0.98% | 0.019603 | 0.020687 | 3,440,124.00 |
19 Jun 2024 | 0.019894 | -0.001575 | -7.34% | 0.018924 | 0.021577 | 4,051,861.00 |
18 Jun 2024 | 0.021469 | -0.002183 | -9.23% | 0.020696 | 0.02387 | 2,953,167.00 |
17 Jun 2024 | 0.023652 | 0.000339 | 1.45% | 0.02302 | 0.023876 | 2,071,754.00 |
16 Jun 2024 | 0.023313 | -0.000526 | -2.21% | 0.023106 | 0.023699 | 1,616,958.00 |
15 Jun 2024 | 0.023839 | 0.00 | 0.00% | 0.023839 | 0.023839 | 0.00 |
14 Jun 2024 | 0.023839 | -0.000996 | -4.01% | 0.023285 | 0.024903 | 2,949,161.00 |
13 Jun 2024 | 0.024835 | 0.000897 | 3.75% | 0.023467 | 0.025592 | 2,807,984.00 |
12 Jun 2024 | 0.023938 | -0.001242 | -4.93% | 0.023869 | 0.025355 | 1,987,867.00 |
11 Jun 2024 | 0.02518 | -0.000513 | -2.00% | 0.02497 | 0.025938 | 2,210,658.00 |
10 Jun 2024 | 0.025693 | 0.000631 | 2.52% | 0.024905 | 0.025849 | 1,852,779.00 |
09 Jun 2024 | 0.025062 | -0.001269 | -4.82% | 0.024709 | 0.026472 | 2,693,300.00 |
08 Jun 2024 | 0.026331 | -0.002423 | -8.43% | 0.024578 | 0.02922 | 2,532,556.00 |
07 Jun 2024 | 0.028754 | -0.000522 | -1.78% | 0.028637 | 0.029315 | 885,977.00 |
06 Jun 2024 | 0.029276 | 0.000198 | 0.68% | 0.028672 | 0.029537 | 2,198,138.00 |
05 Jun 2024 | 0.029078 | 0.001371 | 4.95% | 0.028149 | 0.029319 | 2,179,075.00 |
04 Jun 2024 | 0.027707 | 0.00 | 0.00% | 0.027707 | 0.027707 | 0.00 |
03 Jun 2024 | 0.027707 | -0.000615 | -2.17% | 0.027627 | 0.028249 | 920,929.00 |
02 Jun 2024 | 0.028322 | 0.00 | 0.00% | 0.028322 | 0.028322 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions