We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
iEx.ec | RLCUSDT | Huobi | 190,366,101 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0967 | -3.52% | 2.65 | 2.65 | 2.66 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.67 | 2.64 | 2.64 | 2.75 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 02:20:19 | 18.84 | 2.65 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0.00 |
03 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0.00 |
02 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0.00 |
01 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0.00 |
30 Apr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0.00 |
29 Apr 2024 | 2.75 | -0.220 | -7.32% | 2.73 | 2.88 | 7,787.00 |
28 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0.00 |
27 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0.00 |
26 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0.00 |
25 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0.00 |
24 Apr 2024 | 2.97 | -0.070 | -2.29% | 2.95 | 3.09 | 5,669.00 |
23 Apr 2024 | 3.04 | 0.290 | 10.68% | 3.00 | 3.10 | 5,333.00 |
22 Apr 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0.00 |
21 Apr 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0.00 |
20 Apr 2024 | 2.74 | 0.240 | 9.50% | 2.33 | 2.88 | 6,425.00 |
19 Apr 2024 | 2.51 | -0.010 | -0.59% | 2.29 | 2.52 | 7,422.00 |
18 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0.00 |
17 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0.00 |
16 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0.00 |
15 Apr 2024 | 2.52 | -0.980 | -27.94% | 2.20 | 2.55 | 10,012.00 |
14 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
13 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
12 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
11 Apr 2024 | 3.50 | -0.100 | -2.69% | 3.37 | 3.53 | 14,643.00 |
10 Apr 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 0.00 |
09 Apr 2024 | 3.59 | 0.190 | 5.47% | 3.31 | 3.60 | 15,664.00 |
08 Apr 2024 | 3.41 | 0.040 | 1.23% | 3.35 | 3.45 | 9,179.00 |
07 Apr 2024 | 3.37 | 0.100 | 2.97% | 3.26 | 3.40 | 13,997.00 |
06 Apr 2024 | 3.27 | -0.070 | -2.19% | 3.16 | 3.35 | 14,669.00 |
05 Apr 2024 | 3.34 | 0.090 | 2.64% | 3.19 | 3.45 | 10,065.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions