We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Push Notification Service | PUSHUSDT | Huobi | 11,633,417 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0231 | -10.49% | 0.1972 | 0.196 | 0.197 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1986 | 0.1964 | 0.1974 | 0.2203 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 04:12:36 | 11.40 | 0.1972 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.2203 | 0.00 | 0.00% | 0.2203 | 0.2203 | 0.00 |
01 May 2024 | 0.2203 | 0.00 | 0.00% | 0.2203 | 0.2203 | 0.00 |
30 Apr 2024 | 0.2203 | 0.00 | 0.00% | 0.2203 | 0.2203 | 0.00 |
29 Apr 2024 | 0.2203 | -0.0106 | -4.59% | 0.2163 | 0.2229 | 37,530.00 |
28 Apr 2024 | 0.2309 | 0.00 | 0.00% | 0.2309 | 0.2309 | 0.00 |
27 Apr 2024 | 0.2309 | 0.00 | 0.00% | 0.2309 | 0.2309 | 0.00 |
26 Apr 2024 | 0.2309 | 0.00 | 0.00% | 0.2309 | 0.2309 | 0.00 |
25 Apr 2024 | 0.2309 | 0.00 | 0.00% | 0.2309 | 0.2309 | 0.00 |
24 Apr 2024 | 0.2309 | -0.0107 | -4.43% | 0.2278 | 0.2434 | 26,817.00 |
23 Apr 2024 | 0.2416 | 0.0149 | 6.57% | 0.2406 | 0.2477 | 23,260.00 |
22 Apr 2024 | 0.2267 | 0.00 | 0.00% | 0.2267 | 0.2267 | 0.00 |
21 Apr 2024 | 0.2267 | 0.00 | 0.00% | 0.2267 | 0.2267 | 0.00 |
20 Apr 2024 | 0.2267 | 0.006 | 2.72% | 0.2184 | 0.2347 | 36,386.00 |
19 Apr 2024 | 0.2207 | -0.0077 | -3.37% | 0.2158 | 0.2225 | 32,553.00 |
18 Apr 2024 | 0.2284 | 0.00 | 0.00% | 0.2284 | 0.2284 | 0.00 |
17 Apr 2024 | 0.2284 | 0.00 | 0.00% | 0.2284 | 0.2284 | 0.00 |
16 Apr 2024 | 0.2284 | 0.00 | 0.00% | 0.2284 | 0.2284 | 0.00 |
15 Apr 2024 | 0.2284 | -0.0403 | -15.00% | 0.2134 | 0.2319 | 57,411.00 |
14 Apr 2024 | 0.2687 | 0.00 | 0.00% | 0.2687 | 0.2687 | 0.00 |
13 Apr 2024 | 0.2687 | 0.00 | 0.00% | 0.2687 | 0.2687 | 0.00 |
12 Apr 2024 | 0.2687 | 0.00 | 0.00% | 0.2687 | 0.2687 | 0.00 |
11 Apr 2024 | 0.2687 | -0.0368 | -12.05% | 0.266 | 0.279 | 73,740.00 |
10 Apr 2024 | 0.3055 | 0.00 | 0.00% | 0.3055 | 0.3055 | 0.00 |
09 Apr 2024 | 0.3055 | 0.0153 | 5.27% | 0.2844 | 0.3162 | 76,377.00 |
08 Apr 2024 | 0.2902 | 0.017 | 6.22% | 0.2736 | 0.297 | 51,029.00 |
07 Apr 2024 | 0.2732 | -0.0009 | -0.33% | 0.269 | 0.2834 | 68,898.00 |
06 Apr 2024 | 0.2741 | -0.0045 | -1.62% | 0.2618 | 0.2831 | 86,497.00 |
05 Apr 2024 | 0.2786 | 0.0152 | 5.77% | 0.2619 | 0.2833 | 46,849.00 |
04 Apr 2024 | 0.2634 | 0.0154 | 6.21% | 0.245 | 0.2636 | 45,127.00 |
03 Apr 2024 | 0.248 | -0.0013 | -0.52% | 0.2456 | 0.2663 | 32,824.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions