We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Propy | PROPYBTC | Huobi | 154,583,899 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000415 | 9.62% | 0.00004728 | 0.00004500 | 0.00004510 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00004728 | 0.00004549 | 0.00004557 | 0.00004313 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 03:51:44 | 87.80 | 0.00004728 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00004313 | 0.00000000 | 0.00% | 0.00004313 | 0.00004313 | 0.00 |
02 May 2024 | 0.00004313 | 0.00000000 | 0.00% | 0.00004313 | 0.00004313 | 0.00 |
01 May 2024 | 0.00004313 | 0.00000000 | 0.00% | 0.00004313 | 0.00004313 | 0.00 |
30 Apr 2024 | 0.00004313 | 0.00000000 | 0.00% | 0.00004313 | 0.00004313 | 0.00 |
29 Apr 2024 | 0.00004313 | -0.00000100 | -2.25% | 0.00004278 | 0.00004406 | 8,593.00 |
28 Apr 2024 | 0.00004443 | 0.00000000 | 0.00% | 0.00004443 | 0.00004443 | 0.00 |
27 Apr 2024 | 0.00004443 | 0.00000000 | 0.00% | 0.00004443 | 0.00004443 | 0.00 |
26 Apr 2024 | 0.00004443 | 0.00000000 | 0.00% | 0.00004443 | 0.00004443 | 0.00 |
25 Apr 2024 | 0.00004443 | 0.00000000 | 0.00% | 0.00004443 | 0.00004443 | 0.00 |
24 Apr 2024 | 0.00004443 | -0.00000200 | -4.35% | 0.00004439 | 0.00004854 | 2,773.00 |
23 Apr 2024 | 0.00004599 | -0.00000900 | -16.35% | 0.00004547 | 0.00004981 | 2,164.00 |
22 Apr 2024 | 0.00005506 | 0.00000000 | 0.00% | 0.00005506 | 0.00005506 | 0.00 |
21 Apr 2024 | 0.00005506 | 0.00000000 | 0.00% | 0.00005506 | 0.00005506 | 0.00 |
20 Apr 2024 | 0.00005506 | 0.00000500 | 9.94% | 0.00004726 | 0.00005841 | 2,003.00 |
19 Apr 2024 | 0.00005030 | -0.00000031 | -0.61% | 0.00003962 | 0.00005262 | 3,102.00 |
18 Apr 2024 | 0.00005061 | 0.00000000 | 0.00% | 0.00005061 | 0.00005061 | 0.00 |
17 Apr 2024 | 0.00005061 | 0.00000000 | 0.00% | 0.00005061 | 0.00005061 | 0.00 |
16 Apr 2024 | 0.00005061 | 0.00000000 | 0.00% | 0.00005061 | 0.00005061 | 0.00 |
15 Apr 2024 | 0.00005061 | 0.00000900 | 21.45% | 0.00004551 | 0.00005352 | 3,509.00 |
14 Apr 2024 | 0.00004196 | 0.00000000 | 0.00% | 0.00004196 | 0.00004196 | 0.00 |
13 Apr 2024 | 0.00004196 | 0.00000000 | 0.00% | 0.00004196 | 0.00004196 | 0.00 |
12 Apr 2024 | 0.00004196 | 0.00000000 | 0.00% | 0.00004196 | 0.00004196 | 0.00 |
11 Apr 2024 | 0.00004196 | 0.00000500 | 13.50% | 0.00003712 | 0.00004196 | 11,005.00 |
10 Apr 2024 | 0.00003705 | 0.00000000 | 0.00% | 0.00003705 | 0.00003705 | 0.00 |
09 Apr 2024 | 0.00003705 | -0.00000200 | -5.16% | 0.00003571 | 0.00004020 | 11,601.00 |
08 Apr 2024 | 0.00003874 | 0.00000800 | 26.12% | 0.00003037 | 0.00003992 | 13,168.00 |
07 Apr 2024 | 0.00003063 | -0.00000011 | -0.36% | 0.00003029 | 0.00003146 | 26,819.00 |
06 Apr 2024 | 0.00003074 | -0.00000100 | -3.11% | 0.00003007 | 0.00003285 | 25,519.00 |
05 Apr 2024 | 0.00003218 | -0.00000052 | -1.59% | 0.00003126 | 0.00003515 | 10,630.00 |
04 Apr 2024 | 0.00003270 | -0.00000200 | -5.80% | 0.00003241 | 0.00003524 | 9,949.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions