We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkastarter | POLSUSDT | Huobi | 68,343,850 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0306 | -4.24% | 0.6914 | 0.685 | 0.698 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7147 | 0.6654 | 0.7093 | 0.722 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 11:51:04 | 57.85 | 0.6914 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.722 | 0.00 | 0.00% | 0.722 | 0.722 | 0.00 |
12 May 2024 | 0.722 | 0.0032 | 0.45% | 0.7152 | 0.7398 | 10,487.00 |
11 May 2024 | 0.7188 | -0.0081 | -1.11% | 0.7108 | 0.7509 | 14,116.00 |
10 May 2024 | 0.7269 | -0.006 | -0.82% | 0.7048 | 0.7415 | 14,001.00 |
09 May 2024 | 0.7329 | 0.0041 | 0.56% | 0.7173 | 0.7398 | 14,762.00 |
08 May 2024 | 0.7288 | 0.00 | 0.00% | 0.7288 | 0.7288 | 0.00 |
07 May 2024 | 0.7288 | -0.0238 | -3.16% | 0.7279 | 0.7597 | 5,086.00 |
06 May 2024 | 0.7526 | 0.00 | 0.00% | 0.7526 | 0.7526 | 0.00 |
05 May 2024 | 0.7526 | 0.00 | 0.00% | 0.7526 | 0.7526 | 0.00 |
04 May 2024 | 0.7526 | 0.00 | 0.00% | 0.7526 | 0.7526 | 0.00 |
03 May 2024 | 0.7526 | 0.00 | 0.00% | 0.7526 | 0.7526 | 0.00 |
02 May 2024 | 0.7526 | 0.00 | 0.00% | 0.7526 | 0.7526 | 0.00 |
01 May 2024 | 0.7526 | 0.00 | 0.00% | 0.7526 | 0.7526 | 0.00 |
30 Apr 2024 | 0.7526 | 0.00 | 0.00% | 0.7526 | 0.7526 | 0.00 |
29 Apr 2024 | 0.7526 | -0.1477 | -16.41% | 0.7521 | 0.7792 | 20,841.00 |
28 Apr 2024 | 0.9003 | 0.00 | 0.00% | 0.9003 | 0.9003 | 0.00 |
27 Apr 2024 | 0.9003 | 0.00 | 0.00% | 0.9003 | 0.9003 | 0.00 |
26 Apr 2024 | 0.9003 | 0.00 | 0.00% | 0.9003 | 0.9003 | 0.00 |
25 Apr 2024 | 0.9003 | 0.00 | 0.00% | 0.9003 | 0.9003 | 0.00 |
24 Apr 2024 | 0.9003 | 0.0415 | 4.83% | 0.8498 | 0.9085 | 13,181.00 |
23 Apr 2024 | 0.8588 | 0.0704 | 8.93% | 0.8227 | 0.8638 | 13,854.00 |
22 Apr 2024 | 0.7884 | 0.00 | 0.00% | 0.7884 | 0.7884 | 0.00 |
21 Apr 2024 | 0.7884 | 0.00 | 0.00% | 0.7884 | 0.7884 | 0.00 |
20 Apr 2024 | 0.7884 | -0.0199 | -2.46% | 0.7741 | 0.8169 | 16,133.00 |
19 Apr 2024 | 0.8083 | 0.0024 | 0.30% | 0.7766 | 0.8188 | 16,792.00 |
18 Apr 2024 | 0.8059 | 0.00 | 0.00% | 0.8059 | 0.8059 | 0.00 |
17 Apr 2024 | 0.8059 | 0.00 | 0.00% | 0.8059 | 0.8059 | 0.00 |
16 Apr 2024 | 0.8059 | 0.00 | 0.00% | 0.8059 | 0.8059 | 0.00 |
15 Apr 2024 | 0.8059 | -0.2714 | -25.19% | 0.7424 | 0.8198 | 28,956.00 |
13 Apr 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions